THLDTHRESHOLD PHARMACEUTICALS INC11/20/09 17:45
LAST:

 2.030		CHANGE:
 0.05		OPEN:
2.010		HIGH:
2.030		ASK:
1.550		VOLUME:
31,951
CHANGE(%):
2.53		PREV:
1.980		LOW:
1.870		BID:
1.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0102.0301.8702.03031,9510
11/19/091.9001.9801.8301.98028,0000
11/18/092.0602.2101.9301.930116,1000
11/17/091.9602.0101.9202.01029,7000
11/16/092.0002.0101.9302.01027,1000
11/13/092.1802.1801.9102.03096,7000
11/12/091.9002.1301.9002.100116,7000
11/11/091.9702.0001.8001.94072,1000
11/10/091.8601.9901.8201.960218,9000
11/09/092.3102.4501.7801.780513,7000
11/06/092.5402.7102.2602.350270,6000
11/05/092.6302.8402.6302.66085,5000
11/04/092.7202.7602.6302.65040,7000
11/03/092.6702.8002.5902.63076,2000
11/02/092.8302.9202.6002.660142,3000
10/30/093.1203.3502.7402.830342,7000
10/29/092.7202.9702.7102.930101,8000
10/28/092.6902.7802.6202.720103,8000
10/27/092.6902.7102.5202.610148,4000
10/26/093.1403.1402.6302.740207,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist