Stock Quote and Chart for Threshold Pharmaceuticals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THLD

Threshold Pharmaceuticals Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.7000	CHANGE: -0.1700	OPEN: 0.9500	HIGH: 0.9900	ASK:	VOLUME: 116,700
LAST: 0.7000	CHANGE(%): -19.54%	PREV: 0.8700	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9500	0.9900	0.2100	0.7000	116,700
09 Oct 2008	1.0500	1.0800	0.7600	0.8700	14,500
08 Oct 2008	1.2000	1.3300	1.0500	1.0500	29,500
07 Oct 2008	1.2000	1.3100	1.1600	1.2500	17,100
06 Oct 2008	1.2700	1.3300	1.1500	1.2000	37,100
03 Oct 2008	1.3000	1.3500	1.2500	1.2500	6,700
02 Oct 2008	1.3100	1.3700	1.3100	1.3400	10,900
01 Oct 2008	1.3600	1.3700	1.2600	1.3100	24,200
30 Sep 2008	1.3900	1.4100	1.2600	1.3000	18,300
29 Sep 2008	1.3400	1.3400	1.2500	1.3000	13,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: