Stock Quote for NASDAQ, TGIS - Thomas Group Inc.

TGIS

THOMAS GROUP INC

11/20/09 17:45

LAST: 0.9100	CHANGE: 0.01	OPEN: 0.9000	HIGH: 0.9100	ASK: 18.8600	VOLUME: 4,945
LAST: 0.9100	CHANGE(%): 1.11	PREV: 0.9000	LOW: 0.9000	BID: 10.9000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9000	0.9100	0.9000	0.9100	4,900
11/19/09	0.8500	0.9000	0.8400	0.9000	3,900
11/18/09	0.9000	0.9000	0.9000	0.9000	1,900
11/17/09	0.9000	0.9000	0.9000	0.9000	100
11/16/09	0.9500	0.9800	0.9500	0.9800	300
11/13/09	0.9100	0.9900	0.9100	0.9100	3,000
11/12/09	0.9100	0.9100	0.9000	0.9000	2,700
11/11/09	0.9100	0.9900	0.9100	0.9400	2,700
11/10/09	0.9100	0.9100	0.9100	0.9100	2,000
11/09/09	0.9300	0.9300	0.9300	0.9300	400
11/06/09	0.9100	0.9100	0.9100	0.9100	0
11/05/09	0.9400	0.9400	0.9100	0.9100	300
11/04/09	0.9700	0.9700	0.9600	0.9700	2,500
11/03/09	0.9700	0.9700	0.9600	0.9600	1,200
11/02/09	0.9100	0.9100	0.9100	0.9100	1,200
10/30/09	0.9100	1.0000	0.9100	0.9100	9,600
10/29/09	0.9200	0.9200	0.9100	0.9100	2,100
10/28/09	0.9100	0.9900	0.9100	0.9100	6,000
10/27/09	0.9000	0.9000	0.9000	0.9000	1,100
10/26/09	0.9100	0.9500	0.8500	0.8800	20,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist