Stock Quote and Chart for Thomas Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGIS

Thomas Group Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 1.6700	CHANGE: -0.0900	OPEN: 1.8500	HIGH: 1.8700	ASK:	VOLUME: 11,100
LAST: 1.6700	CHANGE(%): -5.11%	PREV: 1.7600	LOW: 1.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.8500	1.8700	1.6500	1.6700	11,100
03 Oct 2008	1.8900	1.8900	1.7600	1.7600	1,600
02 Oct 2008	1.7800	1.8500	1.7500	1.7500	3,200
01 Oct 2008	1.7000	1.8800	1.7000	1.7600	3,500
30 Sep 2008	1.8200	1.8300	1.4700	1.6000	44,100
29 Sep 2008	1.8000	2.0000	1.8000	1.8400	5,000
26 Sep 2008	1.8900	1.9900	1.8900	1.8900	18,900
25 Sep 2008	2.1800	2.1800	1.9000	1.9300	3,500
24 Sep 2008	2.0500	2.2400	1.9500	1.9500	3,400
23 Sep 2008	2.0300	2.1000	2.0000	2.1000	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: