Stock Quote for NASDAQ, TGIC - Triad Guaranty Inc.

TGIC

TRIAD GUARANTY INC

11/20/09 17:45

LAST: 0.5400	CHANGE: 0.05	OPEN: 0.5900	HIGH: 0.5900	ASK: 50.0000	VOLUME: 58,978
LAST: 0.5400	CHANGE(%): 8.47	PREV: 0.5900	LOW: 0.5400	BID: 21.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5900	0.5900	0.5400	0.5400	58,900
11/19/09	0.6100	0.6100	0.5800	0.5900	28,200
11/18/09	0.5800	0.6400	0.5600	0.6200	71,500
11/17/09	0.6300	0.6300	0.5700	0.6100	109,700
11/16/09	0.6500	0.6500	0.6300	0.6300	48,900
11/13/09	0.6500	0.6700	0.6500	0.6600	40,500
11/12/09	0.6300	0.6700	0.6200	0.6500	46,000
11/11/09	0.7000	0.7000	0.5500	0.6500	397,500
11/10/09	0.8800	0.8800	0.7500	0.7500	187,300
11/09/09	0.8800	0.8800	0.8300	0.8700	76,700
11/06/09	0.8200	0.9100	0.8100	0.8800	95,500
11/05/09	0.8200	0.9400	0.8000	0.8400	105,600
11/04/09	0.7900	0.8700	0.7300	0.8300	228,500
11/03/09	0.7300	0.7800	0.6800	0.7000	70,700
11/02/09	0.7300	0.7600	0.6500	0.6900	77,300
10/30/09	0.7600	0.8700	0.7000	0.7000	140,000
10/29/09	0.6400	0.8000	0.6400	0.7600	112,200
10/28/09	0.7000	0.7500	0.6200	0.6400	81,400
10/27/09	0.6700	0.6900	0.6200	0.6900	118,000
10/26/09	0.7800	0.8400	0.6500	0.6700	239,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist