Stock Quote and Chart for Triad Guaranty Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGIC

Triad Guaranty Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 1.5000	CHANGE: -0.0500	OPEN: 1.5300	HIGH: 1.8400	ASK:	VOLUME: 186,800
LAST: 1.5000	CHANGE(%): -3.22%	PREV: 1.5500	LOW: 1.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	1.5300	1.8400	1.4200	1.5000	186,800
06 Oct 2008	1.5600	1.6000	1.5000	1.5500	153,300
03 Oct 2008	1.9000	1.9600	1.6000	1.6700	317,900
02 Oct 2008	1.8300	1.8700	1.6500	1.8000	199,700
01 Oct 2008	1.7200	2.0000	1.5300	1.7500	312,700
30 Sep 2008	1.7900	1.8800	1.3300	1.5700	161,300
29 Sep 2008	2.0000	2.0600	0.7200	1.5300	293,800
26 Sep 2008	1.9000	2.1900	1.7900	2.1000	442,800
25 Sep 2008	2.2500	2.2500	2.0000	2.0300	537,200
24 Sep 2008	2.2000	3.2600	1.9000	2.0300	1,016,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: