Stock Quote for NASDAQ, TGEN - Targeted Genetics Corporation

TGEN

TARGETED GENETICS CORP

11/20/09 17:45

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2500	ASK: 3.7000	VOLUME: 237,102
LAST: 0.2300	CHANGE(%): 4.55	PREV: 0.2200	LOW: 0.2200	BID: 3.2000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2200	0.2500	0.2200	0.2300	237,100
11/19/09	0.2300	0.2300	0.2200	0.2200	42,700
11/18/09	0.2400	0.2400	0.2200	0.2300	86,800
11/17/09	0.2500	0.2500	0.2200	0.2300	189,800
11/16/09	0.2300	0.2500	0.2200	0.2500	36,800
11/13/09	0.2700	0.2700	0.2300	0.2300	104,600
11/12/09	0.2700	0.2700	0.2500	0.2500	55,900
11/11/09	0.2500	0.2600	0.2400	0.2600	112,700
11/10/09	0.2500	0.2500	0.2300	0.2500	79,400
11/09/09	0.2500	0.2500	0.2200	0.2300	136,800
11/06/09	0.2400	0.2500	0.2200	0.2400	80,200
11/05/09	0.2400	0.2600	0.2200	0.2400	166,800
11/04/09	0.2800	0.2800	0.2200	0.2200	136,000
11/03/09	0.2200	0.2600	0.2000	0.2400	232,200
11/02/09	0.2500	0.2500	0.2000	0.2200	199,300
10/30/09	0.2400	0.2400	0.2000	0.2100	194,600
10/29/09	0.2100	0.2300	0.2000	0.2000	144,200
10/28/09	0.2500	0.2500	0.2100	0.2100	255,600
10/27/09	0.2600	0.2600	0.2300	0.2400	193,800
10/26/09	0.2500	0.2800	0.2400	0.2600	221,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist