TGENTARGETED GENETICS CORPORATION01/20/10 17:58
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1800		ASK:
3.7000		VOLUME:
568,780
CHANGE(%):
5.88		PREV:
0.1700		LOW:
0.1500		BID:
3.2000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/20/100.16000.18000.16000.1800568,7000
01/19/100.19000.20000.15000.1700480,7000
01/18/100.19000.19000.19000.190000
01/15/100.19000.20000.17000.1900664,7000
01/14/100.21000.23000.19000.19001,066,8000
01/13/100.22000.24000.18000.21003,481,5000
01/12/100.32000.32000.29000.3200114,9000
01/11/100.32000.34000.29000.3200452,4000
01/08/100.29000.32000.28000.3100416,3000
01/07/100.30000.30000.25000.2800188,0000
01/06/100.27000.31000.26000.3000245,9000
01/05/100.28000.28000.26000.2800189,2000
01/04/100.29000.29000.27000.2800133,6000
01/01/100.28000.28000.28000.280000
12/31/090.30000.33000.27000.2800782,0000
12/30/090.28000.30000.27000.3000222,9000
12/29/090.23000.29000.23000.2900745,2000
12/28/090.26000.26000.23000.2300149,0000
12/25/090.25000.25000.25000.250000
12/24/090.25000.25000.23000.250047,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist