Stock Quote and Chart for Targeted Genetics Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGEN

Targeted Genetics Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 0.4000	CHANGE: 0.0100	OPEN: 0.3900	HIGH: 0.4200	ASK:	VOLUME: 34,900
LAST: 0.4000	CHANGE(%): 2.56%	PREV: 0.3900	LOW: 0.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3900	0.4200	0.3600	0.4000	34,900
09 Oct 2008	0.4300	0.4300	0.3900	0.3900	51,000
08 Oct 2008	0.4000	0.4400	0.4000	0.4200	20,100
07 Oct 2008	0.4400	0.4400	0.4000	0.4000	34,900
06 Oct 2008	0.5000	0.5200	0.4000	0.4400	42,500
03 Oct 2008	0.4000	0.4900	0.4000	0.4700	10,400
02 Oct 2008	0.5400	0.5500	0.4100	0.4800	13,600
01 Oct 2008	0.4300	0.4700	0.4200	0.4300	10,800
30 Sep 2008	0.4000	0.4400	0.3600	0.4200	46,200
29 Sep 2008	0.4800	0.5400	0.3800	0.3800	41,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.