Stock Quote and Chart for TGC Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGE

TGC Industries Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.2200	CHANGE: -0.5800	OPEN: 1.6100	HIGH: 1.7800	ASK:	VOLUME: 63,900
LAST: 1.2200	CHANGE(%): -32.22%	PREV: 1.8000	LOW: 1.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.6100	1.7800	1.1800	1.2200	63,900
19 Nov 2008	1.9300	2.2200	1.7800	1.8000	32,800
18 Nov 2008	2.0400	2.0400	1.8500	1.9300	85,000
17 Nov 2008	2.0400	2.2700	2.0300	2.0400	70,500
14 Nov 2008	2.2000	2.2500	2.0300	2.1000	55,200
13 Nov 2008	2.2400	2.2400	2.1000	2.2100	37,900
12 Nov 2008	2.3000	2.3900	2.1200	2.1400	51,000
11 Nov 2008	2.3400	2.5000	2.3000	2.3000	69,300
10 Nov 2008	2.4500	2.4800	2.3900	2.4300	100,600
07 Nov 2008	2.3600	2.4300	2.2000	2.3700	211,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: