Stock Quote for NASDAQ, TGE - TGC Industries Inc.

TGE

TGC INDUSTRIES INC

11/20/09 17:45

LAST: 3.780	CHANGE: 0.03	OPEN: 3.800	HIGH: 3.970	ASK: 0.000	VOLUME: 52,548
LAST: 3.780	CHANGE(%): 0.79	PREV: 3.810	LOW: 3.750	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.800	3.970	3.750	3.780	52,548
11/19/09	4.010	4.010	3.700	3.810	71,500
11/18/09	4.040	4.080	4.000	4.050	48,700
11/17/09	4.050	4.080	3.920	4.030	51,500
11/16/09	3.850	4.180	3.850	4.090	38,800
11/13/09	3.980	4.040	3.810	3.830	45,300
11/12/09	4.270	4.350	3.900	3.920	53,900
11/11/09	4.320	4.490	4.100	4.290	23,300
11/10/09	3.930	4.340	3.930	4.270	135,600
11/09/09	4.050	4.090	3.910	3.970	62,900
11/06/09	4.190	4.200	3.880	4.000	136,700
11/05/09	4.160	4.320	4.160	4.220	41,500
11/04/09	4.120	4.200	4.090	4.130	60,200
11/03/09	4.150	4.210	4.100	4.160	35,800
11/02/09	4.250	4.250	4.000	4.200	71,200
10/30/09	4.460	4.600	4.340	4.350	75,600
10/29/09	4.480	4.580	4.480	4.520	53,900
10/28/09	4.790	4.850	4.420	4.460	91,800
10/27/09	4.800	4.850	4.770	4.780	36,200
10/26/09	4.490	4.860	4.490	4.790	312,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist