TGALTEGAL CORP11/20/09 17:45
LAST:

 1.230		CHANGE:
 0.06		OPEN:
1.150		HIGH:
1.230		ASK:
4.800		VOLUME:
29,193
CHANGE(%):
5.13		PREV:
1.170		LOW:
1.150		BID:
4.460		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1501.2301.1501.23029,1000
11/19/091.2601.2601.1501.17038,6000
11/18/091.4601.4601.2601.30027,5000
11/17/091.3301.3301.2601.30012,0000
11/16/091.4201.4501.3001.30026,9000
11/13/091.4001.4001.3701.3707,5000
11/12/091.4601.4601.4001.4006,0000
11/11/091.5201.5201.4001.50010,1000
11/10/091.7501.7501.4901.5104,8000
11/09/091.4501.4501.4501.4505000
11/06/091.4401.4501.4401.4506000
11/05/091.4001.5701.3901.4301,5000
11/04/091.5801.5801.5801.5801,6000
11/03/091.5901.5901.3701.4902,1000
11/02/091.5001.5301.3601.53015,4000
10/30/091.4601.7301.4201.50024,0000
10/29/091.4401.6501.4001.46055,1000
10/28/091.3801.3901.3701.3808,9000
10/27/091.4001.4001.3601.3604,5000
10/26/091.4201.6001.3601.39031,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist