Stock Quote and Chart for Tegal Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGAL

Tegal Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 3.5700	CHANGE: 0.0200	OPEN: 3.5600	HIGH: 3.7300	ASK:	VOLUME: 900
LAST: 3.5700	CHANGE(%): 0.56%	PREV: 3.5500	LOW: 3.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.5600	3.7300	3.5600	3.5700	900
28 Aug 2008	3.7100	3.7100	3.5500	3.5500	7,100
27 Aug 2008	3.7300	3.7500	3.6700	3.6900	5,000
26 Aug 2008	3.7300	3.9700	3.7000	3.7700	9,700
25 Aug 2008	3.7900	3.8500	3.7100	3.7100	2,800
22 Aug 2008	3.7100	3.8300	3.7100	3.7600	500
21 Aug 2008	3.8700	3.8700	3.7000	3.7700	3,700
20 Aug 2008	3.7600	4.1600	3.7600	3.8600	10,100
19 Aug 2008	3.6700	3.9500	3.6700	3.8300	5,800
18 Aug 2008	3.7500	3.7800	3.6700	3.6700	7,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: