| TGA |
Transglobe Energy Corp [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.7400 |
CHANGE:
-0.0400 |
OPEN:
3.7500
|
HIGH:
3.7700
|
ASK:
|
VOLUME:
148,000
|
CHANGE(%):
-1.05%
|
PREV:
3.7800
|
LOW:
3.6400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.7500 | 3.7700 | 3.6400 | 3.7400 | 148,000 | | 04 Sep 2008 | 3.7700 | 3.8400 | 3.6900 | 3.7800 | 124,300 | | 03 Sep 2008 | 3.7600 | 3.9000 | 3.5000 | 3.7400 | 291,600 | | 02 Sep 2008 | 3.7600 | 3.8400 | 3.7300 | 3.7500 | 126,500 | | 29 Aug 2008 | 3.8600 | 3.8600 | 3.7900 | 3.8000 | 73,400 | | 28 Aug 2008 | 3.9000 | 3.9000 | 3.7800 | 3.8300 | 85,200 | | 27 Aug 2008 | 3.8000 | 3.8600 | 3.7900 | 3.8500 | 363,000 | | 26 Aug 2008 | 3.8700 | 3.9200 | 3.7600 | 3.7700 | 281,700 | | 25 Aug 2008 | 4.0300 | 4.0700 | 3.8600 | 3.9100 | 145,400 | | 22 Aug 2008 | 4.0700 | 4.1200 | 3.9700 | 4.0400 | 84,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
