EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TFONY Telefonos de Mexico [NASDAQ] 27 Aug 2008 00:00
LAST:

 25.000		 CHANGE:
^  0.400		 OPEN:
24.480 		HIGH:
25.000 		ASK:
 VOLUME:
700
CHANGE(%):
1.62% 		PREV:
24.600 		LOW:
24.480 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 200824.48025.00024.48025.000700
26 Aug 200824.67025.00024.37024.6001,000
25 Aug 200826.58026.58025.10025.250700
22 Aug 200825.47025.47025.47025.470100
21 Aug 200825.81025.81025.71025.740500
20 Aug 200826.31026.31025.92025.930300
19 Aug 200825.77025.97025.77025.8702,400
18 Aug 200826.70026.70026.46026.460200
14 Aug 200825.85026.11025.85026.110700
13 Aug 200825.96025.96025.96025.960500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy