TFONYTELEFONOS DE MEXICO11/20/09 17:45
LAST:

 17.32		CHANGE:
 0.40		OPEN:
17.09		HIGH:
17.32		ASK:
32.50		VOLUME:
1,000
CHANGE(%):
2.36		PREV:
16.92		LOW:
16.99		BID:
14.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0917.3216.9917.321,0000
11/19/0917.4417.4416.8916.922,5000
11/18/0917.4417.4817.3917.399000
11/17/0918.0518.0518.0518.0500
11/16/0917.9118.1617.9118.051,5000
11/13/0917.4217.8917.4217.896,9000
11/12/0917.7217.9117.4817.523,1000
11/11/0917.7818.0017.5917.681,9000
11/10/0917.7517.8817.4117.412,5000
11/09/0917.4517.7517.4517.751,6000
11/06/0916.9917.3516.9917.341,6000
11/05/0916.5616.6116.5616.613000
11/04/0916.5916.5916.5916.592000
11/03/0916.5716.5716.4816.483000
11/02/0916.7016.7916.6416.799000
10/30/0916.8316.8316.2516.571,9000
10/29/0917.0017.2016.9817.131,4000
10/28/0916.3516.6616.3516.629000
10/27/0916.2516.3616.2416.364000
10/26/0916.9016.9416.3416.341,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist