Stock Quote and Chart for Team Financial Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFIN

Team Financial Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 4.0700	CHANGE: 0.0200	OPEN: 4.0700	HIGH: 4.0700	ASK:	VOLUME: 100
LAST: 4.0700	CHANGE(%): 0.49%	PREV: 4.0500	LOW: 4.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.0700	4.0700	4.0700	4.0700	100
03 Sep 2008	4.0700	4.1500	3.9500	4.0500	4,800
02 Sep 2008	4.0000	4.0700	3.9600	4.0700	1,400
29 Aug 2008	4.1200	4.1500	3.8700	4.0900	8,500
28 Aug 2008	3.9700	4.1200	3.9500	4.0500	4,400
27 Aug 2008	4.1100	4.1100	3.8500	4.1000	5,200
26 Aug 2008	4.2000	4.2100	4.2000	4.2100	600
25 Aug 2008	4.0600	4.1300	4.0500	4.1300	2,200
22 Aug 2008	4.0600	4.6300	4.0600	4.1000	6,400
21 Aug 2008	4.0300	4.0500	4.0200	4.0200	4,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.