TFCOTUFCO TECHNOLOGIES INC11/20/09 17:45
LAST:

 3.440		CHANGE:
 0.53		OPEN:
3.500		HIGH:
3.500		ASK:
10.490		VOLUME:
4,188
CHANGE(%):
18.21		PREV:
2.910		LOW:
3.270		BID:
5.890		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5003.5003.2703.4404,1880
11/19/092.9402.9502.9102.9101,2000
11/18/093.9503.9503.1603.5001,9000
11/17/093.1603.1603.1603.16000
11/16/092.6303.5502.4203.1608,6000
11/13/092.7502.7502.7502.75000
11/12/092.7502.7502.7502.7501000
11/11/092.7002.7402.7002.7401,3000
11/10/092.7002.7002.7002.7001000
11/09/092.7003.2302.7002.7007,1000
11/06/092.7602.7602.4102.4104000
11/05/092.8102.9102.8102.9105000
11/04/092.8502.9502.7302.7401,4000
11/03/092.8802.8802.8802.88000
11/02/092.8802.8802.8802.8804000
10/30/092.7202.7202.5102.5101,3000
10/29/093.0003.0003.0003.00000
10/28/093.0003.0003.0003.0001,3000
10/27/092.9703.0202.9703.0001,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist