Stock Quote and Chart for Tufco Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFCO

Tufco Technologies Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 6.0000	CHANGE: 0.4900	OPEN: 6.0000	HIGH: 6.0000	ASK:	VOLUME: 400
LAST: 6.0000	CHANGE(%): 8.89%	PREV: 5.5100	LOW: 6.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.0000	6.0000	6.0000	6.0000	400
27 Aug 2008	5.5100	5.5100	5.5100	5.5100	300
25 Aug 2008	5.8700	6.0000	5.8700	6.0000	4,100
22 Aug 2008	5.6200	5.6300	5.6200	5.6300	800
21 Aug 2008	5.5000	5.5000	5.5000	5.5000	100
20 Aug 2008	5.6500	5.6500	5.6400	5.6400	1,400
18 Aug 2008	6.0000	6.0000	5.6000	5.6000	300
15 Aug 2008	5.5000	5.5500	5.5000	5.5000	1,200
14 Aug 2008	5.1300	5.4900	5.0900	5.4900	600
12 Aug 2008	6.0000	6.0000	6.0000	6.0000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: