Stock Quote and Chart for Teva Pharmaceutical Industries [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEVA

Teva Pharmaceutical Industries [NASDAQ]

28 Aug 2008 00:00

LAST: 47.500	CHANGE: -0.240	OPEN: 47.470	HIGH: 47.700	ASK:	VOLUME: 3,165,600
LAST: 47.500	CHANGE(%): -0.50%	PREV: 47.740	LOW: 47.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	47.470	47.700	47.210	47.500	3,165,600
27 Aug 2008	46.830	47.880	46.690	47.740	4,752,300
26 Aug 2008	46.940	47.460	46.800	46.870	3,721,100
25 Aug 2008	46.640	46.750	46.260	46.580	4,592,000
22 Aug 2008	46.770	47.110	46.460	46.790	4,586,600
21 Aug 2008	47.400	47.420	46.460	46.580	5,010,500
20 Aug 2008	47.680	48.050	47.440	47.460	4,459,700
19 Aug 2008	47.790	48.020	47.400	47.780	5,491,500
18 Aug 2008	48.380	48.740	47.680	48.060	6,518,500
15 Aug 2008	47.710	48.610	47.570	48.320	6,579,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: