TESSTESSCO TECHNOLOGIES INCORPORATE11/20/09 17:45
LAST:

 15.04		CHANGE:
 0.07		OPEN:
14.93		HIGH:
15.35		ASK:
25.85		VOLUME:
10,388
CHANGE(%):
0.47		PREV:
14.97		LOW:
14.76		BID:
23.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.9315.3514.7615.0410,3000
11/19/0914.9815.4014.3814.9710,3000
11/18/0914.1014.8014.1014.7514,4000
11/17/0915.0815.0913.1513.9014,7000
11/16/0915.2415.2814.9014.908,1000
11/13/0914.7515.2514.7515.005,0000
11/12/0916.0016.0914.5214.8411,0000
11/11/0915.8616.3815.6316.065,7000
11/10/0916.6116.6115.7515.817,8000
11/09/0916.7216.7416.3016.344,1000
11/06/0916.1616.7016.1616.702,4000
11/05/0916.8716.8816.0016.606,6000
11/04/0916.6016.9916.5216.525,9000
11/03/0917.0617.2016.5016.8610,4000
11/02/0917.2117.2116.9617.074,4000
10/30/0917.0017.3016.5916.969,7000
10/29/0916.9017.3216.9016.955,9000
10/28/0916.9017.0416.0116.7410,1000
10/27/0917.1817.2016.9016.909000
10/26/0917.7717.7717.0517.5011,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist