| TESS |
TESSCO Technologies Incorporated [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
14.850 |
CHANGE:
-0.130 |
OPEN:
14.820
|
HIGH:
14.900
|
ASK:
|
VOLUME:
2,300
|
CHANGE(%):
-0.86%
|
PREV:
14.980
|
LOW:
14.800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 14.820 | 14.900 | 14.800 | 14.850 | 2,300 | | 04 Sep 2008 | 15.000 | 15.090 | 14.870 | 14.980 | 12,200 | | 03 Sep 2008 | 14.880 | 15.000 | 14.640 | 14.990 | 10,400 | | 02 Sep 2008 | 14.720 | 15.050 | 14.720 | 15.050 | 3,800 | | 29 Aug 2008 | 14.860 | 14.960 | 14.680 | 14.720 | 4,700 | | 27 Aug 2008 | 15.000 | 15.100 | 14.950 | 15.000 | 4,200 | | 26 Aug 2008 | 15.080 | 15.160 | 15.080 | 15.100 | 12,100 | | 25 Aug 2008 | 15.060 | 15.190 | 15.060 | 15.190 | 8,700 | | 22 Aug 2008 | 15.050 | 15.120 | 15.030 | 15.120 | 14,900 | | 21 Aug 2008 | 14.200 | 15.070 | 14.200 | 15.060 | 8,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
