TESOTESCO CORP11/20/09 17:45
LAST:

 10.02		CHANGE:
 0.37		OPEN:
10.30		HIGH:
10.32		ASK:
33.50		VOLUME:
82,049
CHANGE(%):
3.56		PREV:
10.39		LOW:
9.90		BID:
26.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.3010.329.9010.0282,0000
11/19/0910.5010.5110.2510.39124,9000
11/18/0910.7010.7310.3810.5992,1000
11/17/0910.3410.6610.2310.6693,5000
11/16/0910.0610.5010.0010.34246,4000
11/13/0910.3910.399.7510.01302,0000
11/12/0910.7010.7310.2910.34421,8000
11/11/0910.9810.9810.4710.70299,1000
11/10/0910.7510.9910.6010.80199,3000
11/09/0910.3310.7710.2210.70232,9000
11/06/099.8410.299.7110.08201,9000
11/05/099.6410.009.439.91414,4000
11/04/0910.3010.929.829.94608,1000
11/03/098.239.697.729.45739,0000
11/02/098.678.998.278.4988,4000
10/30/099.359.368.318.68209,6000
10/29/099.109.438.909.34128,9000
10/28/099.379.538.779.09270,2000
10/27/099.849.909.509.51245,0000
10/26/0910.0910.179.789.85408,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist