Stock Quote and Chart for Tesco Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TESO

Tesco Corporation [NASDAQ]

07 Oct 2008 00:00

LAST: 11.950	CHANGE: -0.780	OPEN: 13.490	HIGH: 13.890	ASK:	VOLUME: 751,600
LAST: 11.950	CHANGE(%): -6.12%	PREV: 12.730	LOW: 11.840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	13.490	13.890	11.840	11.950	751,600
06 Oct 2008	15.210	15.380	10.590	12.730	743,900
03 Oct 2008	16.620	17.510	15.660	15.660	420,500
02 Oct 2008	19.250	19.470	15.590	16.350	727,500
01 Oct 2008	20.690	20.730	19.600	19.650	273,500
30 Sep 2008	20.500	21.390	20.320	20.940	285,900
29 Sep 2008	23.140	23.330	20.110	20.250	407,900
26 Sep 2008	22.610	24.060	22.300	24.060	254,900
25 Sep 2008	23.450	23.770	23.010	23.330	232,400
24 Sep 2008	24.980	25.040	23.360	23.450	172,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.