Stock Quote and Chart for TEL Offshore Trust [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TELOZ

TEL Offshore Trust [NASDAQ]

10 Oct 2008 00:00

LAST: 6.3900	CHANGE: -0.7000	OPEN: 6.8000	HIGH: 6.9900	ASK:	VOLUME: 112,500
LAST: 6.3900	CHANGE(%): -9.87%	PREV: 7.0900	LOW: 5.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.8000	6.9900	5.8100	6.3900	112,500
09 Oct 2008	6.5000	7.6900	6.0000	7.0900	204,600
08 Oct 2008	4.7500	7.2500	3.8700	6.3800	454,900
07 Oct 2008	13.7000	15.5000	12.7100	13.0000	95,000
06 Oct 2008	15.9300	15.9300	11.5000	14.1100	124,500
03 Oct 2008	16.2500	17.3100	16.0500	16.0500	45,700
02 Oct 2008	17.7000	17.7000	16.0500	16.2600	28,600
01 Oct 2008	18.0300	18.6400	17.2300	17.4100	47,500
30 Sep 2008	17.8000	19.1200	17.8000	18.5000	43,500
29 Sep 2008	18.0600	18.7900	17.8000	17.8200	62,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: