Stock Quote for NASDAQ, TELOZ - TEL Offshore Trust

TELOZ

TEL OFFSHORE TRUST

11/20/09 17:45

LAST: 5.030	CHANGE: 0.05	OPEN: 5.100	HIGH: 5.100	ASK: 12.000	VOLUME: 10,676
LAST: 5.030	CHANGE(%): 0.98	PREV: 5.080	LOW: 5.000	BID: 9.410	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.100	5.100	5.000	5.030	10,676
11/19/09	5.050	5.080	4.860	5.080	22,500
11/18/09	5.040	5.060	5.000	5.060	15,900
11/17/09	5.020	5.050	5.010	5.050	7,800
11/16/09	5.000	5.050	4.900	5.050	30,300
11/13/09	5.050	5.050	4.930	4.980	7,400
11/12/09	5.060	5.100	5.010	5.050	15,000
11/11/09	5.080	5.080	5.000	5.060	6,500
11/10/09	4.850	5.140	4.850	5.070	11,800
11/09/09	5.100	5.100	4.900	4.930	14,700
11/06/09	4.840	5.150	4.840	4.950	11,300
11/05/09	5.180	5.180	4.750	4.760	16,900
11/04/09	4.950	5.170	4.800	4.950	15,800
11/03/09	5.100	5.100	4.940	4.940	6,700
11/02/09	5.080	5.150	5.030	5.070	13,600
10/30/09	5.100	5.220	5.050	5.070	3,000
10/29/09	5.050	5.280	5.050	5.180	21,500
10/28/09	5.350	5.350	5.010	5.240	44,200
10/27/09	5.200	5.450	5.200	5.400	12,800
10/26/09	5.200	5.390	5.200	5.250	6,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist