EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TELOZ TEL Offshore Trust [NASDAQ] 10 Oct 2008 00:00
LAST:

 6.3900
CHANGE:
v  -0.7000
OPEN:
6.8000
HIGH:
6.9900
ASK:
VOLUME:
112,500
CHANGE(%):
-9.87%
PREV:
7.0900
LOW:
5.8100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20086.80006.99005.81006.3900112,500
09 Oct 20086.50007.69006.00007.0900204,600
08 Oct 20084.75007.25003.87006.3800454,900
07 Oct 200813.700015.500012.710013.000095,000
06 Oct 200815.930015.930011.500014.1100124,500
03 Oct 200816.250017.310016.050016.050045,700
02 Oct 200817.700017.700016.050016.260028,600
01 Oct 200818.030018.640017.230017.410047,500
30 Sep 200817.800019.120017.800018.500043,500
29 Sep 200818.060018.790017.800017.820062,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy