Stock Quote and Chart for Telik Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TELK

Telik Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.4200	CHANGE: -0.0400	OPEN: 0.4600	HIGH: 0.4700	ASK:	VOLUME: 265,500
LAST: 0.4200	CHANGE(%): -8.69%	PREV: 0.4600	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4600	0.4700	0.3500	0.4200	265,500
09 Oct 2008	0.4900	0.5700	0.4500	0.4600	150,000
08 Oct 2008	0.4600	0.5200	0.4500	0.5200	108,700
07 Oct 2008	0.4500	0.5300	0.4100	0.4600	231,200
06 Oct 2008	0.5400	0.5400	0.4100	0.4300	137,700
03 Oct 2008	0.5100	0.5500	0.5100	0.5300	70,400
02 Oct 2008	0.6000	0.6000	0.5300	0.5400	132,100
01 Oct 2008	0.5800	0.6100	0.4800	0.5200	374,600
30 Sep 2008	0.7300	0.7300	0.6200	0.6600	54,900
29 Sep 2008	0.7100	0.7500	0.5500	0.7500	213,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.