Stock Quote for NASDAQ, TELK

TELK

TELIK INC

11/20/09 17:45

LAST: 0.7800	CHANGE: 0.01	OPEN: 0.7700	HIGH: 0.7800	ASK: 3.4200	VOLUME: 56,273
LAST: 0.7800	CHANGE(%): 1.27	PREV: 0.7900	LOW: 0.7600	BID: 3.3500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7700	0.7800	0.7600	0.7800	56,200
11/19/09	0.8200	0.8200	0.7700	0.7900	56,500
11/18/09	0.7900	0.8100	0.7800	0.7900	35,800
11/17/09	0.8100	0.8300	0.7800	0.8100	38,900
11/16/09	0.8400	0.8500	0.7800	0.8100	110,200
11/13/09	0.7800	0.8400	0.7500	0.8400	77,000
11/12/09	0.7400	0.8200	0.7400	0.8100	55,500
11/11/09	0.8000	0.8100	0.7400	0.7600	47,700
11/10/09	0.7600	0.7900	0.7500	0.7800	93,400
11/09/09	0.8000	0.8000	0.7400	0.7600	113,100
11/06/09	0.8400	0.8400	0.7800	0.7900	393,500
11/05/09	0.7900	0.8200	0.7700	0.8200	220,200
11/04/09	0.7600	0.8100	0.7600	0.8000	56,900
11/03/09	0.7400	0.8000	0.7400	0.7800	58,200
11/02/09	0.7600	0.7900	0.7400	0.7800	108,000
10/30/09	0.8300	0.8400	0.7800	0.7900	80,400
10/29/09	0.7400	0.8300	0.7400	0.8000	258,700
10/28/09	0.7600	0.8000	0.7200	0.7900	275,200
10/27/09	0.7800	0.8200	0.7700	0.7800	199,700
10/26/09	0.8100	0.8200	0.7800	0.8200	86,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist