Stock Quote and Chart for Tecumseh Products Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TECUB

Tecumseh Products Company [NASDAQ]

10 Oct 2008 00:00

LAST: 15.750	CHANGE: 1.070	OPEN: 14.440	HIGH: 15.750	ASK:	VOLUME: 30,200
LAST: 15.750	CHANGE(%): 7.28%	PREV: 14.680	LOW: 12.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.440	15.750	12.740	15.750	30,200
09 Oct 2008	17.260	17.260	14.680	14.680	3,200
08 Oct 2008	17.000	17.920	15.500	17.920	2,500
07 Oct 2008	18.270	19.660	17.230	17.230	9,800
06 Oct 2008	18.190	19.020	17.520	19.020	2,500
03 Oct 2008	19.460	19.870	18.300	18.940	19,000
02 Oct 2008	20.570	20.800	20.020	20.020	1,500
01 Oct 2008	20.420	21.170	20.420	21.170	3,400
30 Sep 2008	21.420	22.430	21.420	22.430	2,300
29 Sep 2008	22.240	22.930	21.690	21.750	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: