EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TECUA Tecumseh Products Company [NASDAQ] 03 Oct 2008 00:00
LAST:

 19.340		 CHANGE:
v  -1.270		 OPEN:
21.000 		HIGH:
22.620 		ASK:
 VOLUME:
373,600
CHANGE(%):
-6.16% 		PREV:
20.610 		LOW:
18.250 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200821.00022.62018.25019.340373,600
02 Oct 200822.41022.61020.53020.610103,500
01 Oct 200824.68025.05022.19022.530128,000
30 Sep 200823.20025.22022.78025.040185,600
29 Sep 200825.06026.88020.30022.820142,900
26 Sep 200825.85026.40024.75025.69086,000
25 Sep 200826.55027.58026.11026.580113,900
24 Sep 200827.27028.44026.21026.360129,300
23 Sep 200827.29028.45026.68027.540279,800
22 Sep 200827.62028.22026.50027.210210,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy