Stock Quote for NASDAQ, TECD - Tech Data Corporation

TECD

TECH DATA CORP

11/20/09 17:44

LAST: 42.82	CHANGE: 1.31	OPEN: 41.17	HIGH: 42.92	ASK: 37.44	VOLUME: 976,600
LAST: 42.82	CHANGE(%): 3.16	PREV: 41.51	LOW: 40.89	BID: 36.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.17	42.92	40.89	42.82	976,600
11/19/09	42.27	42.59	41.34	41.51	603,400
11/18/09	42.60	42.67	42.12	42.58	223,000
11/17/09	43.15	43.15	42.41	42.73	347,300
11/16/09	42.02	43.09	41.76	43.08	671,500
11/13/09	41.80	42.13	41.29	41.88	347,200
11/12/09	42.17	42.68	41.66	41.80	512,500
11/11/09	42.37	42.53	41.91	42.06	305,900
11/10/09	41.95	42.31	41.65	42.18	628,500
11/09/09	40.77	41.97	40.68	41.95	711,700
11/06/09	40.81	41.30	40.47	40.60	366,100
11/05/09	39.71	41.05	39.62	40.99	479,400
11/04/09	39.78	40.27	39.29	39.35	559,400
11/03/09	38.50	39.77	38.28	39.56	672,500
11/02/09	38.47	39.45	38.12	38.58	708,700
10/30/09	39.37	39.83	38.42	38.43	475,300
10/29/09	38.72	39.49	38.45	39.39	593,200
10/28/09	39.26	39.43	38.38	38.50	481,900
10/27/09	40.49	40.81	39.25	39.34	833,100
10/26/09	40.61	41.16	40.12	40.27	755,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist