Stock Quote and Chart for Tech Data Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TECD

Tech Data Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 34.140	CHANGE: -0.430	OPEN: 34.510	HIGH: 34.680	ASK:	VOLUME: 312,800
LAST: 34.140	CHANGE(%): -1.24%	PREV: 34.570	LOW: 34.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	34.510	34.680	34.090	34.140	312,800
28 Aug 2008	34.360	34.610	34.060	34.570	385,500
27 Aug 2008	34.010	34.530	34.010	34.340	335,400
26 Aug 2008	34.280	34.470	34.030	34.250	713,700
25 Aug 2008	34.800	35.190	34.230	34.250	635,900
22 Aug 2008	35.430	35.430	34.760	35.020	693,800
21 Aug 2008	34.290	36.380	34.000	35.220	1,345,800
20 Aug 2008	35.490	35.940	34.750	34.890	661,200
19 Aug 2008	35.040	35.860	34.960	35.310	423,300
18 Aug 2008	35.470	35.960	35.300	35.530	555,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: