Stock Quote for NASDAQ, TEC - TETON ENERGY NEW

TEC

TETON ENERGY CORP

11/17/09 17:56

LAST: 0.0400	CHANGE: 0.02	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 4,118,999
LAST: 0.0400	CHANGE(%): 33.33	PREV: 0.0600	LOW: 0.0300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/17/09	0.0600	0.0600	0.0300	0.0400	4,118,900
11/16/09	0.0600	0.0800	0.0500	0.0600	3,314,100
11/13/09	0.0600	0.0600	0.0500	0.0500	2,901,200
11/12/09	0.0600	0.0700	0.0500	0.0600	3,544,500
11/11/09	0.0600	0.0600	0.0500	0.0500	3,814,300
11/10/09	0.0700	0.0700	0.0500	0.0600	3,579,700
11/09/09	0.0800	0.1100	0.0600	0.0700	16,268,100
11/06/09	0.3000	0.3200	0.2800	0.3100	252,100
11/05/09	0.3200	0.3200	0.2800	0.3000	297,700
11/04/09	0.2900	0.3100	0.2800	0.2900	398,100
11/03/09	0.3000	0.3100	0.2800	0.2900	297,200
11/02/09	0.3300	0.3400	0.3000	0.3000	426,500
10/30/09	0.3300	0.3300	0.3100	0.3300	315,500
10/29/09	0.3100	0.3400	0.3100	0.3200	257,300
10/28/09	0.3600	0.3600	0.3100	0.3100	369,500
10/27/09	0.3600	0.3600	0.3300	0.3400	569,400
10/26/09	0.3700	0.3700	0.3600	0.3600	393,400
10/23/09	0.3600	0.3700	0.3600	0.3600	213,500
10/22/09	0.3700	0.3800	0.3500	0.3500	553,200
10/21/09	0.3800	0.4000	0.3600	0.3800	583,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist