TEAROCCULOGIX INC11/20/09 17:44
LAST:

 1.120		CHANGE:
 0.04		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
2,148
CHANGE(%):
3.45		PREV:
1.160		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1601.1601.1201.1202,1000
11/19/091.1601.1601.1601.1601000
11/18/091.1601.1601.1601.16000
11/17/091.2001.2001.1601.1609000
11/16/091.2501.2601.2001.2002,4000
11/13/091.1601.3301.1601.2608000
11/12/091.2001.2001.2001.20000
11/11/091.2001.2001.2001.20000
11/10/091.2101.2101.2001.2001,1000
11/09/091.2001.2001.2001.2003000
11/06/091.2201.2201.2101.2101,2000
11/05/091.2701.2701.2401.2401,4000
11/04/091.3401.3501.2201.2203,0000
11/03/091.2101.2101.2001.2001,8000
11/02/091.2501.2601.2001.2006,4000
10/30/091.1901.2101.1501.2105,7000
10/29/091.3901.3901.3901.39000
10/28/091.4001.4001.2401.3902,6000
10/27/091.4001.4001.2201.4006,6000
10/26/091.1601.4701.1501.34029,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist