Stock Quote and Chart for Tidelands Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDBK

Tidelands Bancshares Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 7.3000	CHANGE: -0.0500	OPEN: 7.3500	HIGH: 7.3500	ASK:	VOLUME: 2,000
LAST: 7.3000	CHANGE(%): -0.68%	PREV: 7.3500	LOW: 7.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.3500	7.3500	7.3000	7.3000	2,000
02 Sep 2008	7.3500	7.3500	7.3500	7.3500	400
29 Aug 2008	7.9200	7.9200	7.5800	7.5800	2,200
28 Aug 2008	7.2500	7.2500	7.2500	7.2500	200
27 Aug 2008	8.0000	8.0000	7.5000	7.5000	71,100
26 Aug 2008	7.9900	8.0000	7.9900	8.0000	3,900
25 Aug 2008	7.7500	7.7500	7.7500	7.7500	2,000
22 Aug 2008	8.1100	8.1100	8.1100	8.1100	2,000
21 Aug 2008	7.5600	7.6500	7.5000	7.5000	6,600
19 Aug 2008	8.0000	8.0000	7.6500	7.6500	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: