Stock Quote for NASDAQ, TDBK - Tidelands Bancshares Inc.

TDBK

TIDELANDS BANCSHARES INC

11/19/09 17:35

LAST: 3.700	CHANGE: 0.15	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 7,750
LAST: 3.700	CHANGE(%): 3.90	PREV: 3.850	LOW: 3.700	BID: 4.720	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	3.700	3.700	3.700	3.700	7,700
11/18/09	3.710	3.850	3.700	3.850	3,100
11/17/09	3.550	3.700	3.550	3.700	11,300
11/16/09	3.740	3.740	3.700	3.700	10,100
11/13/09	3.870	3.900	3.870	3.900	3,200
11/12/09	3.930	3.930	3.930	3.930	0
11/11/09	3.990	3.990	3.930	3.930	1,300
11/10/09	3.870	4.760	3.870	4.240	6,800
11/09/09	3.700	3.870	3.700	3.870	10,400
11/06/09	3.700	3.710	3.700	3.700	3,500
11/05/09	3.700	3.710	3.700	3.700	2,000
11/04/09	3.240	3.240	3.240	3.240	200
11/03/09	3.110	3.110	3.110	3.110	100
11/02/09	3.520	3.520	3.520	3.520	0
10/30/09	3.600	3.600	3.010	3.520	5,000
10/29/09	3.370	3.400	3.370	3.400	4,900
10/28/09	3.140	3.410	3.140	3.400	18,900
10/27/09	3.070	3.150	3.000	3.150	11,700
10/26/09	3.150	3.150	3.120	3.120	5,600
10/23/09	3.050	3.120	3.000	3.000	5,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist