Stock Quote and Chart for Triple Crown Media, Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCMI

Triple Crown Media, Inc. [NASDAQ]

24 Jul 2008 00:00

LAST: 0.3500	CHANGE: -0.0300	OPEN: 0.6700	HIGH: 0.6700	ASK:	VOLUME: 60,000
LAST: 0.3500	CHANGE(%): -7.89%	PREV: 0.3800	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	0.6700	0.6700	0.3000	0.3500	60,000
23 Jul 2008	0.2500	0.6800	0.2500	0.3800	21,800
22 Jul 2008	0.2800	0.3000	0.2000	0.2000	7,600
21 Jul 2008	0.1800	0.3000	0.1800	0.2000	26,800
18 Jul 2008	0.1800	0.1800	0.1800	0.1800	7,100
17 Jul 2008	0.1800	0.1800	0.1100	0.1500	5,900
16 Jul 2008	0.1400	0.1800	0.1200	0.1400	23,600
15 Jul 2008	0.1900	0.2000	0.1100	0.1800	11,000
14 Jul 2008	0.1500	0.1600	0.1400	0.1400	6,500
11 Jul 2008	0.2300	0.4000	0.0700	0.1400	109,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: