Stock Quote and Chart for TC PipeLines LP [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCLP

TC PipeLines LP [NASDAQ]

10 Oct 2008 00:00

LAST: 21.450	CHANGE: -0.880	OPEN: 21.690	HIGH: 21.990	ASK:	VOLUME: 153,700
LAST: 21.450	CHANGE(%): -3.94%	PREV: 22.330	LOW: 19.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.690	21.990	19.800	21.450	153,700
09 Oct 2008	23.250	25.200	21.200	22.330	160,800
08 Oct 2008	23.330	24.160	20.450	22.440	299,500
07 Oct 2008	24.850	25.930	23.030	23.330	149,200
06 Oct 2008	29.550	29.560	24.850	24.850	192,300
03 Oct 2008	29.720	31.090	29.710	29.760	39,200
02 Oct 2008	31.480	31.480	29.600	29.600	58,600
01 Oct 2008	30.930	31.980	29.180	31.720	50,900
30 Sep 2008	30.080	30.940	29.110	30.940	52,500
29 Sep 2008	31.860	31.890	28.000	30.420	56,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.