Stock Quote for NASDAQ, TCLP

TCLP

TC PIPELINES LP

11/20/09 17:44

LAST: 37.49	CHANGE: 0.12	OPEN: 37.26	HIGH: 37.50	ASK: 42.80	VOLUME: 165,421
LAST: 37.49	CHANGE(%): 0.32	PREV: 37.37	LOW: 37.00	BID: 20.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.26	37.50	37.00	37.49	165,400
11/19/09	37.50	37.57	37.30	37.37	241,200
11/18/09	37.65	37.69	37.50	37.58	259,700
11/17/09	37.76	37.80	37.65	37.65	239,500
11/16/09	37.80	37.95	37.75	37.85	360,200
11/13/09	38.00	38.01	37.75	37.75	2,085,100
11/12/09	39.70	40.09	39.55	39.81	65,100
11/11/09	39.93	40.00	39.55	40.00	23,200
11/10/09	39.01	39.85	39.01	39.85	78,700
11/09/09	39.07	39.60	38.79	39.39	37,300
11/06/09	38.25	38.81	36.27	38.79	51,200
11/05/09	38.59	39.00	38.26	38.39	56,600
11/04/09	38.35	38.69	38.05	38.25	49,200
11/03/09	38.52	38.85	37.63	37.99	77,600
11/02/09	38.77	39.03	38.02	38.12	73,100
10/30/09	39.35	39.94	38.52	39.07	48,700
10/29/09	38.63	39.93	38.06	39.25	64,800
10/28/09	39.68	39.87	38.63	38.73	80,800
10/27/09	40.13	40.60	40.03	40.09	60,500
10/26/09	41.38	41.53	39.75	40.38	63,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist