EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TCHC 21st Century Holding Company [NASDAQ] 05 Sep 2008 00:00
LAST:

 6.7200		 CHANGE:
v  -0.1400		 OPEN:
6.7500 		HIGH:
6.7500 		ASK:
 VOLUME:
9,300
CHANGE(%):
-2.04% 		PREV:
6.8600 		LOW:
6.6600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20086.75006.75006.66006.72009,300
04 Sep 20086.71006.92006.71006.860019,800
03 Sep 20086.89006.95006.70006.910018,400
02 Sep 20086.84006.91006.70006.780012,300
29 Aug 20086.95006.99006.71006.71007,300
28 Aug 20086.74007.00006.70006.890063,700
27 Aug 20086.85006.92006.70006.770018,400
26 Aug 20086.73006.77006.55006.730025,400
25 Aug 20086.87006.87006.51006.700035,300
22 Aug 20086.42006.91006.25006.910035,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy