Stock Quote for NASDAQ, TCHC - 21st Century Holding Company

TCHC

21ST CENTURY HOLDING COMPANY

11/20/09 17:44

LAST: 4.200	CHANGE: 0.20	OPEN: 4.290	HIGH: 4.290	ASK: 11.750	VOLUME: 78,325
LAST: 4.200	CHANGE(%): 5.00	PREV: 4.000	LOW: 3.950	BID: 11.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.290	4.290	3.950	4.200	78,300
11/19/09	4.070	4.070	4.000	4.000	9,300
11/18/09	4.110	4.120	4.070	4.070	3,600
11/17/09	4.190	4.300	4.120	4.190	10,800
11/16/09	4.250	4.300	4.080	4.300	15,600
11/13/09	4.000	4.100	3.950	4.050	6,700
11/12/09	4.290	4.360	4.170	4.170	7,000
11/11/09	4.000	4.450	3.950	4.370	37,300
11/10/09	3.960	4.060	3.950	3.970	20,500
11/09/09	3.960	4.150	3.790	3.980	19,000
11/06/09	4.010	4.160	3.950	3.950	45,900
11/05/09	4.200	4.390	3.800	4.080	125,100
11/04/09	4.470	4.500	4.060	4.180	14,400
11/03/09	4.470	4.470	4.000	4.410	33,400
11/02/09	4.530	4.600	4.240	4.250	59,800
10/30/09	4.560	4.640	4.310	4.590	28,600
10/29/09	4.180	4.650	4.180	4.520	39,100
10/28/09	4.680	4.680	4.220	4.300	39,800
10/27/09	4.630	4.630	4.500	4.560	7,600
10/26/09	4.680	4.680	4.470	4.580	10,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist