Stock Quote and Chart for Triangle Capital Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCAP

Triangle Capital Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 12.940	CHANGE: 0.230	OPEN: 12.960	HIGH: 13.000	ASK:	VOLUME: 13,100
LAST: 12.940	CHANGE(%): 1.80%	PREV: 12.710	LOW: 12.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.960	13.000	12.680	12.940	13,100
28 Aug 2008	12.950	12.950	12.300	12.710	13,300
27 Aug 2008	12.750	12.990	12.320	12.760	8,600
26 Aug 2008	12.990	12.990	12.700	12.750	15,200
25 Aug 2008	12.940	12.950	12.760	12.890	2,700
22 Aug 2008	12.970	13.000	12.960	13.000	2,500
21 Aug 2008	12.510	13.240	12.150	12.890	20,900
20 Aug 2008	12.940	13.250	12.630	12.850	17,600
19 Aug 2008	12.900	12.900	12.700	12.700	15,800
18 Aug 2008	13.230	13.230	12.940	12.970	4,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.