Stock Quote for NASDAQ, TCAP - Triangle Capital Corporation

TCAP

TRIANGLE CAPITAL CORP

11/20/09 17:44

LAST: 12.64	CHANGE: 0.12	OPEN: 12.48	HIGH: 12.81	ASK: 0.00	VOLUME: 33,295
LAST: 12.64	CHANGE(%): 0.96	PREV: 12.52	LOW: 12.31	BID: 14.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.48	12.81	12.31	12.64	33,200
11/19/09	12.58	12.68	12.38	12.52	23,300
11/18/09	12.61	12.63	12.18	12.62	22,300
11/17/09	12.50	12.80	12.47	12.63	15,000
11/16/09	12.48	12.80	12.00	12.71	74,100
11/13/09	12.20	12.61	12.10	12.50	13,700
11/12/09	11.94	12.30	11.70	12.22	28,700
11/11/09	12.49	12.75	11.95	11.98	26,000
11/10/09	12.05	12.46	11.90	12.25	25,700
11/09/09	11.73	12.09	11.70	12.09	59,100
11/06/09	11.50	12.20	11.26	11.32	39,600
11/05/09	11.68	11.80	10.95	11.62	106,900
11/04/09	12.28	12.30	11.92	11.99	21,200
11/03/09	12.03	12.35	11.98	12.22	35,300
11/02/09	11.98	12.06	11.59	12.03	29,900
10/30/09	11.93	12.14	11.85	11.99	46,700
10/29/09	11.76	11.99	11.60	11.90	41,800
10/28/09	11.73	11.88	11.64	11.68	50,200
10/27/09	12.09	12.20	11.73	11.82	68,900
10/26/09	12.27	12.31	12.00	12.04	63,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist