Stock Quote and Chart for DRI Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBUS

DRI Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 1.5000	CHANGE: -0.1000	OPEN: 1.6000	HIGH: 1.6000	ASK:	VOLUME: 148,600
LAST: 1.5000	CHANGE(%): -6.25%	PREV: 1.6000	LOW: 1.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.6000	1.6000	1.1600	1.5000	148,600
09 Oct 2008	1.5700	1.8100	1.5100	1.6000	13,200
08 Oct 2008	1.8700	1.9700	1.5300	1.8700	17,600
07 Oct 2008	1.9500	2.0000	1.8500	1.9500	27,800
06 Oct 2008	1.9600	1.9600	1.6600	1.8500	11,300
03 Oct 2008	1.9600	2.0600	1.9600	1.9600	15,100
02 Oct 2008	1.9100	2.0500	1.9000	2.0000	4,800
01 Oct 2008	2.0000	2.1100	2.0000	2.0600	11,400
30 Sep 2008	2.1000	2.1700	1.9500	2.1500	16,700
29 Sep 2008	2.0200	2.2500	1.8600	2.1600	27,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: