TBUSDRI CORP11/20/09 17:44
LAST:

 1.650		CHANGE:
 0.04		OPEN:
1.670		HIGH:
1.690		ASK:
2.490		VOLUME:
54,379
CHANGE(%):
2.37		PREV:
1.690		LOW:
1.650		BID:
2.210		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6701.6901.6501.65054,3790
11/19/091.6601.6901.6501.690158,9000
11/18/091.6001.6701.6001.630231,8000
11/17/091.7701.7701.5101.590622,5000
11/16/092.1602.2202.1502.15044,4000
11/13/092.2402.2702.2002.20048,8000
11/12/092.1502.2902.1502.200108,7000
11/11/092.1602.2502.1502.22068,5000
11/10/092.1602.2602.1602.18064,2000
11/09/092.3202.3802.1502.220158,6000
11/06/092.3302.3502.3002.31016,9000
11/05/092.3002.3302.2502.33062,0000
11/04/092.3502.3502.2702.29033,9000
11/03/092.2902.3802.2602.38052,3000
11/02/092.2502.3902.2502.35061,8000
10/30/092.3002.3602.2502.28073,8000
10/29/092.2802.3502.2602.27050,4000
10/28/092.3702.4802.2302.270139,7000
10/27/092.5102.5402.3502.420219,9000
10/26/092.6102.6102.3802.39079,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist