Historical Prices for NASDAQ, TBUS

TBUS

Dri Corporation

03/16/10 17:37

LAST: 1.710	CHANGE: 0.04	OPEN: 1.670	HIGH: 1.760	ASK: 2.490	VOLUME: 46,892
LAST: 1.710	CHANGE(%): 2.40	PREV: 1.670	LOW: 1.670	BID: 2.210	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.670	1.760	1.670	1.710	46,800
03/15/10	1.820	1.820	1.640	1.670	96,800
03/12/10	1.750	1.840	1.740	1.780	26,900
03/11/10	1.760	1.800	1.720	1.760	26,500
03/10/10	1.830	1.850	1.760	1.770	17,800
03/09/10	1.810	1.900	1.760	1.830	92,800
03/08/10	1.900	1.950	1.820	1.840	76,100
03/05/10	1.890	1.930	1.860	1.910	40,300
03/04/10	1.890	1.930	1.860	1.910	37,900
03/03/10	1.830	1.920	1.830	1.880	12,300
03/02/10	1.850	1.880	1.800	1.850	18,100
03/01/10	1.740	1.850	1.740	1.850	32,700
02/26/10	1.780	1.800	1.730	1.760	45,700
02/25/10	1.820	1.820	1.750	1.800	22,800
02/24/10	1.850	1.940	1.800	1.820	39,300
02/23/10	1.870	1.900	1.820	1.860	109,100
02/22/10	2.000	2.050	1.850	1.870	138,300
02/19/10	1.890	2.000	1.880	1.970	346,300
02/18/10	1.780	1.890	1.750	1.850	162,000
02/17/10	1.770	1.790	1.630	1.760	97,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist