Stock Quote and Chart for TBS International [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBSI

TBS International [NASDAQ]

13 Oct 2008 00:00

LAST: 10.080	CHANGE: 1.580	OPEN: 9.490	HIGH: 10.130	ASK:	VOLUME: 1,303,100
LAST: 10.080	CHANGE(%): 18.58%	PREV: 8.500	LOW: 9.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.490	10.130	9.120	10.080	1,303,100
10 Oct 2008	7.450	8.800	7.320	8.500	1,186,300
09 Oct 2008	9.540	9.960	7.910	8.010	1,155,700
08 Oct 2008	9.000	10.150	8.660	9.150	1,335,400
07 Oct 2008	10.740	11.060	9.430	9.530	1,019,800
06 Oct 2008	10.500	10.860	8.920	10.810	1,437,900
03 Oct 2008	12.220	13.370	11.530	11.710	943,600
02 Oct 2008	13.500	14.390	11.550	11.820	1,208,200
01 Oct 2008	13.290	13.900	12.400	13.230	859,300
30 Sep 2008	13.100	13.980	12.320	13.460	1,092,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.