TBSITBS INTERNATIONAL LIMITED11/20/09 17:44
LAST:

 8.530		CHANGE:
 0.02		OPEN:
8.500		HIGH:
8.590		ASK:
24.040		VOLUME:
275,177
CHANGE(%):
0.24		PREV:
8.510		LOW:
8.320		BID:
24.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5008.5908.3208.530275,1770
11/19/098.5108.6008.3308.510330,0000
11/18/098.5008.9308.4408.750649,9000
11/17/098.2908.5108.1808.390248,6000
11/16/097.7608.3907.7508.200679,5000
11/13/097.5707.7107.4307.680398,1000
11/12/097.8007.8707.4407.490502,8000
11/11/097.6107.8007.4007.730631,8000
11/10/097.9507.9507.4007.500464,5000
11/09/097.8407.8807.4507.870866,1000
11/06/097.9808.5207.9708.190216,0000
11/05/098.1808.4608.1208.440171,6000
11/04/098.3908.3908.0608.100186,0000
11/03/098.0108.3007.8508.250150,4000
11/02/098.3408.3407.7808.150335,6000
10/30/098.5308.6708.0408.230455,0000
10/29/098.6408.8108.5508.640176,5000
10/28/098.7408.7708.3208.530389,6000
10/27/099.2009.2508.7808.830249,8000
10/26/099.3109.5608.9009.240348,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist