TBNKTERRITORIAL BANCORP INC.11/20/09 17:44
LAST:

 17.09		CHANGE:
 0.12		OPEN:
17.15		HIGH:
17.39		ASK:
0.00		VOLUME:
20,780
CHANGE(%):
0.70		PREV:
17.21		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.1517.3916.9617.0920,7000
11/19/0917.2317.3716.8417.2139,7000
11/18/0917.1917.4017.0717.3624,1000
11/17/0917.0917.2016.1617.2022,5000
11/16/0916.8317.1416.7717.1262,2000
11/13/0916.6416.8116.4716.7012,6000
11/12/0917.1017.1816.5916.5951,7000
11/11/0917.1417.2016.9117.1117,6000
11/10/0917.0817.2016.9617.0115,7000
11/09/0917.1017.1517.0317.1514,9000
11/06/0916.8817.1516.8017.1025,1000
11/05/0916.7317.0916.6917.0358,0000
11/04/0916.9816.9816.4916.5528,3000
11/03/0916.6316.9516.4016.9438,9000
11/02/0916.4316.9616.2616.7954,6000
10/30/0916.4216.6016.3016.4978,4000
10/29/0916.2716.7916.1916.5347,2000
10/28/0916.2916.3516.1116.1748,6000
10/27/0916.2216.4016.1416.1820,3000
10/26/0916.1416.3215.9916.1029,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist