Historical Prices for NASDAQ, TBNK - TERRITORIAL BANCORP INC.

TBNK

Territorial Bancorp Inc.

03/22/10 09:39

LAST: 19.66	CHANGE: 0.03	OPEN: 19.59	HIGH: 19.66	ASK: 0.00	VOLUME: 788
LAST: 19.66	CHANGE(%): 0.15	PREV: 19.69	LOW: 19.49	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	19.59	19.66	19.49	19.66	788
03/19/10	20.20	20.33	19.66	19.69	41,000
03/18/10	20.08	20.19	20.00	20.04	13,100
03/17/10	20.06	20.31	19.96	20.09	24,400
03/16/10	20.08	20.27	19.95	20.10	27,000
03/15/10	20.29	20.76	19.98	20.55	16,500
03/12/10	20.71	20.88	20.32	20.36	24,500
03/11/10	20.79	20.79	20.12	20.59	15,500
03/10/10	20.69	20.98	20.69	20.97	6,100
03/09/10	20.90	21.03	20.64	20.75	29,400
03/08/10	21.00	21.23	20.71	21.17	14,500
03/05/10	20.65	20.98	20.43	20.98	25,800
03/04/10	20.27	20.54	20.25	20.54	13,400
03/03/10	20.35	20.35	20.11	20.17	17,800
03/02/10	20.20	20.51	20.20	20.25	21,200
03/01/10	19.92	20.09	19.18	20.07	36,400
02/26/10	19.94	20.00	19.74	19.78	23,500
02/25/10	19.52	19.87	19.52	19.87	12,900
02/24/10	19.59	19.80	19.59	19.72	18,500
02/23/10	19.71	19.76	19.58	19.58	13,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist