Stock Quote and Chart for The Bank Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBHS

The Bank Holdings Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 1.8500	CHANGE: -1.1400	OPEN: 3.0000	HIGH: 3.0000	ASK:	VOLUME: 2,600
LAST: 1.8500	CHANGE(%): -38.12%	PREV: 2.9900	LOW: 1.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	3.0000	3.0000	1.8500	1.8500	2,600
03 Oct 2008	2.3200	3.0500	2.3100	2.9900	17,300
02 Oct 2008	2.7400	2.7500	2.5000	2.5000	1,300
01 Oct 2008	2.9500	2.9500	2.9500	2.9500	600
30 Sep 2008	3.7500	3.7500	2.6500	2.9500	800
29 Sep 2008	2.5500	5.3700	2.3300	3.7500	2,600
26 Sep 2008	3.4200	3.4200	2.7400	2.7900	5,200
25 Sep 2008	3.8300	3.8800	3.5000	3.5000	1,300
24 Sep 2008	3.8700	3.8700	3.8400	3.8500	2,200
23 Sep 2008	3.5900	3.7900	3.5000	3.5500	2,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: