TBHSTHE BANK HOLDINGS INC09/28/09 16:09
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.4300		ASK:
27.5900		VOLUME:
72,528
CHANGE(%):
2.33		PREV:
0.4300		LOW:
0.3500		BID:
5.4700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/28/090.35000.43000.35000.420035,8000
09/25/090.44000.44000.33000.430034,6000
09/24/090.48000.48000.43000.45007,0000
09/23/090.48000.48000.39000.430060,3000
09/22/090.37000.70000.37000.4700262,5000
09/21/090.35000.42000.30000.390056,2000
09/18/090.44000.44000.43000.43006,5000
09/17/090.42000.44000.42000.44003,8000
09/16/090.44000.44000.42000.420016,1000
09/15/090.45000.45000.33000.420033,0000
09/14/090.45000.45000.43000.43005,3000
09/11/090.43000.43000.43000.43007,0000
09/10/090.45000.45000.43000.43008,5000
09/09/090.45000.47000.43000.430019,4000
09/08/090.45000.47000.44000.450026,3000
09/07/090.41000.41000.41000.410000
09/04/090.45000.48000.41000.410011,7000
09/03/090.47000.47000.45000.45003,3000
09/02/090.47000.47000.47000.470000
09/01/090.53000.53000.47000.47005,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist