Stock Quote for NASDAQ, TBAC - Tandy Brands Accessories Inc.

TBAC

TANDY BRANDS ACCESSORIES INC

11/20/09 17:44

LAST: 3.240	CHANGE: 0.24	OPEN: 3.000	HIGH: 3.240	ASK: 15.620	VOLUME: 4,621
LAST: 3.240	CHANGE(%): 8.00	PREV: 3.000	LOW: 3.000	BID: 11.410	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.000	3.240	3.000	3.240	4,600
11/19/09	3.130	3.130	3.000	3.000	19,600
11/18/09	3.340	3.390	3.130	3.130	8,500
11/17/09	3.400	3.480	3.310	3.340	4,200
11/16/09	3.510	3.630	3.240	3.410	8,000
11/13/09	3.660	3.670	3.230	3.300	25,100
11/12/09	3.750	4.230	3.750	3.830	7,300
11/11/09	4.000	4.000	3.500	3.600	33,200
11/10/09	4.050	4.190	3.910	4.170	1,500
11/09/09	4.050	4.050	4.050	4.050	100
11/06/09	3.920	3.920	3.920	3.920	0
11/05/09	4.260	4.300	3.920	3.920	23,600
11/04/09	3.900	4.080	3.900	4.080	8,500
11/03/09	3.920	3.920	3.920	3.920	100
11/02/09	3.950	4.000	3.950	4.000	1,300
10/30/09	3.900	4.230	3.870	3.950	2,400
10/29/09	4.000	4.070	3.950	3.950	8,000
10/28/09	3.920	4.000	3.900	3.950	6,600
10/27/09	4.050	4.610	3.900	3.900	57,900
10/26/09	3.300	3.620	3.300	3.580	3,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist