| TBAC |
Tandy Brands Accessories Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.2100 |
CHANGE:
-0.1100 |
OPEN:
3.3200
|
HIGH:
3.3400
|
ASK:
|
VOLUME:
1,500
|
CHANGE(%):
-3.31%
|
PREV:
3.3200
|
LOW:
3.2100
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.3200 | 3.3400 | 3.2100 | 3.2100 | 1,500 | | 09 Oct 2008 | 3.9000 | 4.3800 | 3.3000 | 3.3200 | 2,900 | | 08 Oct 2008 | 3.6000 | 4.3900 | 3.5600 | 3.6100 | 4,900 | | 07 Oct 2008 | 3.7200 | 4.0400 | 3.7200 | 4.0400 | 5,800 | | 06 Oct 2008 | 3.5000 | 3.9800 | 3.5000 | 3.9800 | 1,500 | | 03 Oct 2008 | 4.7700 | 4.7700 | 3.6600 | 3.6700 | 2,900 | | 02 Oct 2008 | 4.2100 | 4.6500 | 3.9600 | 4.4700 | 22,300 | | 01 Oct 2008 | 4.6900 | 5.0000 | 4.4900 | 4.7700 | 2,500 | | 30 Sep 2008 | 4.2500 | 4.7500 | 4.2200 | 4.7500 | 500 | | 29 Sep 2008 | 2.3800 | 5.2800 | 2.3800 | 3.8000 | 2,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
