Stock Quote and Chart for Taylor Capital Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAYCP

Taylor Capital Group Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 17.700	CHANGE: 0.600	OPEN: 17.160	HIGH: 17.950	ASK:	VOLUME: 6,500
LAST: 17.700	CHANGE(%): 3.50%	PREV: 17.100	LOW: 17.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.160	17.950	17.150	17.700	6,500
28 Aug 2008	16.810	17.450	16.800	17.100	4,800
27 Aug 2008	17.200	17.400	17.200	17.400	5,200
26 Aug 2008	16.610	17.450	16.610	17.450	1,500
25 Aug 2008	16.800	17.450	16.750	16.860	5,000
22 Aug 2008	17.340	17.350	16.900	16.900	1,100
21 Aug 2008	16.990	17.390	16.600	16.640	4,300
20 Aug 2008	17.000	17.000	16.670	16.670	1,000
19 Aug 2008	17.060	17.400	17.000	17.390	3,700
18 Aug 2008	16.190	17.390	16.190	17.370	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: