TAYCPTAYLOR CAPITAL GROUP INC11/20/09 17:44
LAST:

 15.65		CHANGE:
 0.14		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.90		PREV:
15.51		LOW:
15.65		BID:
25.47		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.6515.6515.6515.652,0000
11/18/0915.5015.5115.5015.511,4000
11/17/0915.9015.9015.4715.475,4000
11/16/0915.7516.0015.7516.002,6000
11/13/0915.6316.0015.6116.003,2000
11/12/0915.8015.8015.6015.801,9000
11/11/0915.9515.9515.9515.954000
11/10/0915.9515.9515.9515.9500
11/09/0915.7015.9515.7015.951,9000
11/06/0915.9515.9515.9515.956000
11/05/0915.6715.7015.6015.603,5000
11/04/0915.5815.6315.5515.636000
11/03/0915.2815.9915.2515.995,3000
11/02/0915.7515.7515.2515.752,6600
10/30/0915.9816.0015.4015.402,7000
10/29/0915.3015.3015.2415.251,7000
10/28/0915.3315.5615.2415.241,9000
10/27/0916.1916.1915.3015.301,7000
10/26/0915.4116.2515.4116.256,4000
10/23/0916.0016.0015.8015.902,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist