Stock Quote and Chart for Taylor Capital Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAYC

Taylor Capital Group Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 12.780	CHANGE: -0.820	OPEN: 13.530	HIGH: 13.940	ASK:	VOLUME: 102,000
LAST: 12.780	CHANGE(%): -6.02%	PREV: 13.600	LOW: 12.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.530	13.940	12.310	12.780	102,000
03 Sep 2008	11.720	13.950	11.410	13.600	96,500
02 Sep 2008	11.120	11.830	10.990	11.820	76,500
29 Aug 2008	11.130	11.230	10.620	10.830	35,300
28 Aug 2008	10.780	11.000	10.520	10.830	29,400
27 Aug 2008	10.720	11.150	10.340	10.700	50,600
26 Aug 2008	10.460	10.620	10.390	10.560	25,700
25 Aug 2008	10.500	10.700	10.380	10.700	53,100
22 Aug 2008	11.200	11.200	10.500	10.640	42,400
21 Aug 2008	10.650	11.250	10.510	10.770	44,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: