TAYCTAYLOR CAPITAL GROUP INC11/20/09 17:44
LAST:

 6.100		CHANGE:
 0.10		OPEN:
6.110		HIGH:
6.200		ASK:
45.510		VOLUME:
810
CHANGE(%):
1.61		PREV:
6.200		LOW:
6.100		BID:
26.390		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1106.2006.1006.1008000
11/19/096.1106.2006.1006.2006,4000
11/18/096.2306.3006.0706.07016,2000
11/17/096.2406.2506.2006.2005,6000
11/16/096.0506.2406.0506.24039,5000
11/13/096.2206.2206.0506.05010,2000
11/12/096.0006.2306.0006.0107,9000
11/11/096.3006.3506.0206.35013,8000
11/10/096.3006.3006.3006.30000
11/09/096.1906.3306.1706.30018,5000
11/06/096.0406.2205.8906.14028,6000
11/05/095.6206.2405.6206.23012,7000
11/04/095.8905.9205.5305.70017,4000
11/03/095.6305.7005.4105.41013,5000
11/02/096.0606.0605.4405.6209,5000
10/30/095.6906.0005.6905.70020,9000
10/29/095.9006.0505.7505.75012,1000
10/28/095.6605.9905.6605.970116,0000
10/27/095.2705.6105.2505.6106,5000
10/26/095.8505.9205.2505.25024,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist