Stock Quote and Chart for TAT Technologies Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TATTF

TAT Technologies Ltd. [NASDAQ]

29 Aug 2008 00:00

LAST: 6.2300	CHANGE: -0.0200	OPEN: 6.3800	HIGH: 6.4800	ASK:	VOLUME: 2,000
LAST: 6.2300	CHANGE(%): -0.32%	PREV: 6.2500	LOW: 6.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.3800	6.4800	6.2300	6.2300	2,000
28 Aug 2008	6.2500	6.2500	6.2500	6.2500	100
27 Aug 2008	6.1600	6.1600	6.1100	6.1300	1,700
26 Aug 2008	6.1700	6.1800	6.0600	6.1800	2,300
25 Aug 2008	6.2100	6.2100	6.0700	6.0700	800
22 Aug 2008	6.3500	6.3500	6.3100	6.3100	300
21 Aug 2008	6.1400	6.3600	6.1400	6.3000	1,500
20 Aug 2008	6.1500	6.1500	6.0200	6.1000	3,600
19 Aug 2008	6.3000	6.3000	6.2000	6.2200	3,500
18 Aug 2008	6.7400	6.7400	6.3000	6.3400	14,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.