TATTFTAT TECHNOLOGIES LTD11/20/09 17:44
LAST:

 8.340		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.400		ASK:
18.800		VOLUME:
1,330
CHANGE(%):
0.00		PREV:
8.340		LOW:
8.250		BID:
18.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.2508.4008.2508.3401,3000
11/19/098.1808.3908.0508.34011,2000
11/18/098.3908.4007.9508.3505,3000
11/17/098.3008.4008.1908.4004,9000
11/16/098.2308.3408.2308.3404,8000
11/13/098.3008.4007.8008.15069,2000
11/12/098.8009.0008.1708.25014,8000
11/11/098.6008.8008.5708.5905,0000
11/10/098.3108.5708.3108.5005,7000
11/09/098.1808.4808.0508.40015,5000
11/06/097.9507.9507.9207.9201,1000
11/05/097.8308.2007.8307.9005,3000
11/04/097.6807.7007.4107.4107000
11/03/097.4007.4307.2907.32014,5000
11/02/097.6507.7507.4007.41017,7000
10/30/097.7707.7907.7107.7705000
10/29/097.9108.0207.8407.8705,0000
10/28/098.0408.0407.6807.72012,8000
10/27/097.9208.0007.7208.0009,2000
10/26/097.9207.9307.7007.88010,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist