TASTCARROLS RESTAURANT GROUP INC11/20/09 17:44
LAST:

 6.410		CHANGE:
 0.08		OPEN:
6.450		HIGH:
6.580		ASK:
24.360		VOLUME:
39,411
CHANGE(%):
1.23		PREV:
6.490		LOW:
6.350		BID:
14.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4506.5806.3506.41039,4110
11/19/096.8006.8006.4706.49040,4000
11/18/096.9307.0306.7906.81044,2000
11/17/096.9907.0006.9006.93021,8000
11/16/096.7607.0706.6706.98086,3000
11/13/096.5106.7606.4506.66069,5000
11/12/097.0307.0406.6506.65045,8000
11/11/097.0507.0806.9407.04061,0000
11/10/096.9607.0306.9406.98043,8000
11/09/097.0607.1306.9107.010105,5000
11/06/096.9107.0006.7506.96040,1000
11/05/096.6407.0206.6406.93049,4000
11/04/097.0607.0606.5906.59054,6000
11/03/097.2107.2606.6206.920194,9000
11/02/096.5007.1806.5006.920118,4000
10/30/096.5606.5706.2306.49065,4000
10/29/096.6906.7206.4606.57080,9000
10/28/096.9006.9006.6706.68057,6000
10/27/097.0807.2006.8706.88083,0000
10/26/097.3907.4207.0507.09080,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist