| TAST |
Carrols Restaurant Group Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
6.1900 |
CHANGE:
0.0300 |
OPEN:
5.9100
|
HIGH:
6.2100
|
ASK:
|
VOLUME:
18,800
|
CHANGE(%):
0.48%
|
PREV:
6.1600
|
LOW:
5.9100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.9100 | 6.2100 | 5.9100 | 6.1900 | 18,800 | | 04 Sep 2008 | 5.5400 | 6.1800 | 5.5000 | 6.1600 | 45,600 | | 03 Sep 2008 | 5.7200 | 5.7300 | 5.4000 | 5.6300 | 13,600 | | 02 Sep 2008 | 5.8900 | 5.9000 | 5.6300 | 5.7000 | 20,200 | | 29 Aug 2008 | 5.6800 | 5.8500 | 5.4300 | 5.7000 | 29,600 | | 28 Aug 2008 | 5.3000 | 5.5900 | 5.3000 | 5.5900 | 17,500 | | 27 Aug 2008 | 5.1600 | 5.3300 | 5.1000 | 5.2700 | 12,500 | | 26 Aug 2008 | 5.1100 | 5.2400 | 5.0500 | 5.2000 | 19,700 | | 25 Aug 2008 | 5.4300 | 5.5300 | 5.0700 | 5.0700 | 29,300 | | 22 Aug 2008 | 5.3700 | 5.5600 | 5.1900 | 5.5000 | 16,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
