TASRTASER INTERNATIONAL INC11/20/09 17:44
LAST:

 4.080		CHANGE:
 0.01		OPEN:
4.040		HIGH:
4.090		ASK:
10.500		VOLUME:
237,426
CHANGE(%):
0.25		PREV:
4.070		LOW:
4.030		BID:
10.330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0404.0904.0304.080237,4000
11/19/094.1504.1904.0704.070364,3000
11/18/094.2304.2504.1504.180326,3000
11/17/094.2104.2804.1904.230278,8000
11/16/094.1904.3504.1004.340491,8000
11/13/094.1504.2004.0304.160440,9000
11/12/094.2604.2904.1104.110549,1000
11/11/094.3104.4004.2504.280377,2000
11/10/094.5004.5804.2604.280557,4000
11/09/094.4204.4704.3704.410399,5000
11/06/094.2404.5304.2204.410895,7000
11/05/094.0504.0904.0304.060333,2000
11/04/094.0904.0903.9503.970600,8000
11/03/094.0504.1004.0104.080359,7000
11/02/094.1204.1703.9404.010506,3000
10/30/094.2104.2604.0704.090508,8000
10/29/094.0804.2304.0604.220577,7000
10/28/094.3904.4104.0804.080908,5000
10/27/094.4004.4704.3604.390484,0000
10/26/094.4404.5504.3404.4001,090,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist