Stock Quote and Chart for TASER International Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TASR

TASER International Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.6500	CHANGE: -0.4000	OPEN: 4.8500	HIGH: 4.9500	ASK:	VOLUME: 2,410,000
LAST: 4.6500	CHANGE(%): -7.92%	PREV: 5.0500	LOW: 3.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.8500	4.9500	3.7500	4.6500	2,410,000
09 Oct 2008	5.9700	6.0500	5.0400	5.0500	1,190,100
08 Oct 2008	5.7900	6.0900	5.5000	5.9200	1,732,200
07 Oct 2008	6.5600	6.7500	5.9900	5.9900	868,800
06 Oct 2008	6.5000	6.7100	6.1500	6.5800	2,013,700
03 Oct 2008	7.0000	7.1500	6.5800	6.6100	1,086,300
02 Oct 2008	6.8700	7.0000	6.6500	6.9400	1,127,600
01 Oct 2008	7.0100	7.2000	6.8000	6.8500	744,900
30 Sep 2008	7.0800	7.2500	6.9500	7.1500	1,174,900
29 Sep 2008	7.1200	7.3200	6.7100	6.8500	1,018,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: