Historical Prices for NASDAQ, TASR - TASER International Inc.

TASR

Taser International Inc.

03/19/10 17:33

LAST: 6.320	CHANGE: 0.07	OPEN: 6.430	HIGH: 6.490	ASK: 10.500	VOLUME: 1,378,362
LAST: 6.320	CHANGE(%): 1.10	PREV: 6.390	LOW: 6.320	BID: 10.330	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.430	6.490	6.320	6.320	1,378,300
03/18/10	6.750	6.780	6.390	6.390	1,849,400
03/17/10	6.850	6.880	6.680	6.700	1,020,700
03/16/10	6.880	6.960	6.770	6.780	973,900
03/15/10	6.960	7.090	6.860	6.890	885,700
03/12/10	7.100	7.100	6.910	6.940	1,168,800
03/11/10	7.060	7.160	7.000	7.030	833,600
03/10/10	7.200	7.290	7.020	7.070	1,175,100
03/09/10	6.950	7.350	6.950	7.150	2,017,200
03/08/10	7.060	7.100	6.870	6.990	955,500
03/05/10	6.840	6.990	6.790	6.970	1,049,500
03/04/10	6.920	7.020	6.680	6.780	1,507,800
03/03/10	7.040	7.090	6.800	6.930	1,132,600
03/02/10	7.050	7.100	6.790	7.020	1,430,700
03/01/10	7.250	7.270	6.880	6.980	3,408,600
02/26/10	7.280	7.750	7.270	7.560	2,243,200
02/25/10	7.030	7.290	6.950	7.250	1,334,900
02/24/10	7.010	7.260	7.000	7.230	1,316,900
02/23/10	7.500	7.700	6.940	6.970	4,436,400
02/22/10	7.160	7.880	7.150	7.630	3,894,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist