Stock Quote and Chart for Tarragon Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TARR

Tarragon Corporation [NASDAQ]

07 Oct 2008 00:00

LAST: 0.1600	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1900	ASK:	VOLUME: 165,800
LAST: 0.1600	CHANGE(%): 0.00%	PREV: 0.1600	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	0.1700	0.1900	0.1600	0.1600	165,800
06 Oct 2008	0.1800	0.2000	0.1500	0.1600	1,532,700
03 Oct 2008	0.2300	0.2400	0.1800	0.1900	638,700
02 Oct 2008	0.2500	0.2900	0.2000	0.2100	236,200
01 Oct 2008	0.1700	0.2500	0.1700	0.2400	275,900
30 Sep 2008	0.3000	0.3200	0.2500	0.2700	191,400
29 Sep 2008	0.3700	0.4000	0.2700	0.3000	162,800
26 Sep 2008	0.4500	0.4500	0.3500	0.3700	165,500
25 Sep 2008	0.4000	0.4900	0.3400	0.3500	606,900
24 Sep 2008	0.4600	0.5000	0.3900	0.4500	706,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: