Stock Quote and Chart for Targanta Therapeutics Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TARG

Targanta Therapeutics Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 3.8400	CHANGE: 0.2000	OPEN: 3.6500	HIGH: 3.9500	ASK:	VOLUME: 13,400
LAST: 3.8400	CHANGE(%): 5.49%	PREV: 3.6400	LOW: 3.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.6500	3.9500	3.5100	3.8400	13,400
09 Oct 2008	4.9500	4.9500	3.6400	3.6400	6,000
08 Oct 2008	4.7000	5.0000	4.3000	4.9300	6,600
07 Oct 2008	7.0000	7.0000	4.4700	4.4700	15,600
06 Oct 2008	6.0700	6.0700	5.7500	5.7500	4,700
03 Oct 2008	6.3800	6.3800	6.0100	6.0100	400
02 Oct 2008	6.3200	6.4900	6.0700	6.1500	3,500
01 Oct 2008	6.8900	6.8900	6.0600	6.2900	3,300
30 Sep 2008	6.5400	7.6000	6.5400	6.6600	2,800
29 Sep 2008	6.1700	6.2600	5.3600	6.0100	4,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.