TAMBTAMALPAIS BANCORP11/20/09 17:44
LAST:

 0.6000		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
144,311
CHANGE(%):
1.69		PREV:
0.5900		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.62000.62000.56000.6000144,3000
11/19/090.66000.83000.50000.5900312,3000
11/18/090.63000.64000.55000.580054,8000
11/17/090.50000.65000.50000.5700256,6000
11/16/090.74000.74000.60000.620064,9000
11/13/090.80000.84000.60000.740082,2000
11/12/090.87000.95000.69000.850078,0000
11/11/091.01001.02000.81000.870048,7000
11/10/091.06001.06000.90000.910069,5000
11/09/091.21001.21000.95001.060043,1000
11/06/091.24001.39001.19001.240057,4000
11/05/091.31001.41001.24001.24008,3000
11/04/091.26001.36001.23001.350062,0000
11/03/091.43001.43001.25001.250010,9000
11/02/091.30001.34001.30001.34006,5000
10/30/091.38001.46001.38001.380021,9000
10/29/091.45001.45001.40001.400036,9000
10/28/091.45001.45001.41001.450014,2000
10/27/091.65001.65001.50001.500024,8000
10/26/091.65001.65001.62001.65008,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist