| TAMB |
Tamalpais Bancorp [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
10.000 |
CHANGE:
-0.200 |
OPEN:
10.000
|
HIGH:
10.000
|
ASK:
|
VOLUME:
9,100
|
CHANGE(%):
-1.96%
|
PREV:
10.200
|
LOW:
9.990
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 10.000 | 10.000 | 9.990 | 10.000 | 9,100 | | 09 Oct 2008 | 10.860 | 11.990 | 10.100 | 10.200 | 11,500 | | 08 Oct 2008 | 10.310 | 10.310 | 10.100 | 10.200 | 7,200 | | 07 Oct 2008 | 10.700 | 11.990 | 10.700 | 10.700 | 1,300 | | 06 Oct 2008 | 11.620 | 12.000 | 10.900 | 10.900 | 2,200 | | 03 Oct 2008 | 12.000 | 12.250 | 11.750 | 12.000 | 3,700 | | 02 Oct 2008 | 11.700 | 12.250 | 11.700 | 12.250 | 1,600 | | 01 Oct 2008 | 11.640 | 11.640 | 11.640 | 11.640 | 100 | | 30 Sep 2008 | 11.610 | 12.470 | 11.610 | 12.470 | 4,300 | | 29 Sep 2008 | 12.200 | 12.200 | 12.000 | 12.200 | 1,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |