Stock Quote and Chart for Tamalpais Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAMB

Tamalpais Bancorp [NASDAQ]

10 Oct 2008 00:00

LAST: 10.000	CHANGE: -0.200	OPEN: 10.000	HIGH: 10.000	ASK:	VOLUME: 9,100
LAST: 10.000	CHANGE(%): -1.96%	PREV: 10.200	LOW: 9.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.000	10.000	9.990	10.000	9,100
09 Oct 2008	10.860	11.990	10.100	10.200	11,500
08 Oct 2008	10.310	10.310	10.100	10.200	7,200
07 Oct 2008	10.700	11.990	10.700	10.700	1,300
06 Oct 2008	11.620	12.000	10.900	10.900	2,200
03 Oct 2008	12.000	12.250	11.750	12.000	3,700
02 Oct 2008	11.700	12.250	11.700	12.250	1,600
01 Oct 2008	11.640	11.640	11.640	11.640	100
30 Sep 2008	11.610	12.470	11.610	12.470	4,300
29 Sep 2008	12.200	12.200	12.000	12.200	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.