Stock Quote and Chart for Tarrant Apparel Group [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAGS

Tarrant Apparel Group [NASDAQ]

05 Sep 2008 00:00

LAST: 0.7200	CHANGE: 0.0200	OPEN: 0.6800	HIGH: 0.7600	ASK:	VOLUME: 76,000
LAST: 0.7200	CHANGE(%): 2.85%	PREV: 0.7000	LOW: 0.6800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.6800	0.7600	0.6800	0.7200	76,000
04 Sep 2008	0.7000	0.7300	0.7000	0.7000	113,200
03 Sep 2008	0.7000	0.7100	0.7000	0.7100	5,100
02 Sep 2008	0.7000	0.7200	0.7000	0.7000	4,600
29 Aug 2008	0.6900	0.7100	0.6900	0.6900	8,500
28 Aug 2008	0.7000	0.7000	0.7000	0.7000	1,000
27 Aug 2008	0.7100	0.7100	0.6900	0.7000	4,000
26 Aug 2008	0.6900	0.7100	0.6900	0.6900	2,200
25 Aug 2008	0.6900	0.7000	0.6900	0.7000	1,800
22 Aug 2008	0.6900	0.7100	0.6900	0.7100	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.