Stock Quote for NASDAQ, TAGS - Tarrant Apparel Group

TAGS

TARRANT APPAREL GROUP

08/20/09 17:34

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 1.3200	VOLUME: 18,200
LAST: 0.8400	CHANGE(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 1.1400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/20/09	0.8400	0.8400	0.8400	0.8400	18,200
08/19/09	0.8400	0.8400	0.8400	0.8400	3,500
08/18/09	0.8400	0.8400	0.8400	0.8400	1,700
08/17/09	0.8400	0.8400	0.8400	0.8400	200
08/14/09	0.8400	0.8400	0.8400	0.8400	23,700
08/13/09	0.8300	0.8400	0.8300	0.8300	33,300
08/12/09	0.8300	0.8300	0.8300	0.8300	5,000
08/11/09	0.8300	0.8300	0.8300	0.8300	0
08/10/09	0.8300	0.8300	0.8300	0.8300	1,000
08/07/09	0.8300	0.8300	0.8300	0.8300	12,500
08/06/09	0.8200	0.8400	0.8200	0.8400	23,600
08/05/09	0.8300	0.8300	0.8300	0.8300	1,600
08/04/09	0.8400	0.8400	0.8200	0.8200	1,300
08/03/09	0.8300	0.8300	0.8200	0.8200	28,700
07/28/09	0.8200	0.8200	0.8200	0.8200	2,000
07/27/09	0.8200	0.8200	0.8200	0.8200	0
07/24/09	0.8100	0.8200	0.8100	0.8200	20,400
07/23/09	0.8100	0.8200	0.8100	0.8200	5,600
07/22/09	0.8100	0.8100	0.8100	0.8100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist