| SGIC |
Silicon Graphics Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
7.1100 |
CHANGE:
0.3500 |
OPEN:
6.8000
|
HIGH:
7.1100
|
ASK:
|
VOLUME:
3,900
|
CHANGE(%):
5.17%
|
PREV:
6.7600
|
LOW:
6.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 6.8000 | 7.1100 | 6.7500 | 7.1100 | 3,900 | | 04 Sep 2008 | 7.2000 | 7.2000 | 6.6200 | 6.7600 | 2,500 | | 03 Sep 2008 | 7.5900 | 7.5900 | 7.2300 | 7.3200 | 1,500 | | 02 Sep 2008 | 7.3500 | 7.6000 | 7.3000 | 7.5700 | 18,600 | | 29 Aug 2008 | 6.4700 | 7.5900 | 6.4700 | 6.8200 | 23,700 | | 28 Aug 2008 | 5.9400 | 5.9400 | 5.9300 | 5.9300 | 400 | | 27 Aug 2008 | 5.8700 | 5.9900 | 5.8600 | 5.9700 | 600 | | 26 Aug 2008 | 5.9900 | 6.1200 | 5.9700 | 6.0400 | 9,200 | | 25 Aug 2008 | 6.0600 | 6.1500 | 6.0000 | 6.0900 | 10,400 | | 22 Aug 2008 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | 4,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
