Stock Quote and Chart for Seattle Genetics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGEN

Seattle Genetics Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 8.8000	CHANGE: 1.0400	OPEN: 8.0500	HIGH: 8.9400	ASK:	VOLUME: 692,700
LAST: 8.8000	CHANGE(%): 13.40%	PREV: 7.7600	LOW: 8.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.0500	8.9400	8.0500	8.8000	692,700
10 Oct 2008	7.7600	7.9100	6.8100	7.7600	1,200,500
09 Oct 2008	8.7900	9.0900	8.0400	8.0500	455,100
08 Oct 2008	8.5800	9.2200	8.4600	8.6200	889,000
07 Oct 2008	8.7800	9.1800	8.6100	8.9400	877,300
06 Oct 2008	8.7000	9.1800	8.1400	8.6700	812,100
03 Oct 2008	9.8600	9.9100	8.5300	8.7800	1,471,800
02 Oct 2008	10.2100	10.5700	9.7000	9.7100	347,000
01 Oct 2008	10.3800	10.6300	10.2100	10.2100	474,600
30 Sep 2008	11.0500	11.1700	10.4900	10.7000	579,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: