Stock Quote and Chart for SuccessFactors Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFSF

SuccessFactors Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 11.000	CHANGE: -0.650	OPEN: 11.450	HIGH: 11.450	ASK:	VOLUME: 520,200
LAST: 11.000	CHANGE(%): -5.57%	PREV: 11.650	LOW: 10.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.450	11.450	10.780	11.000	520,200
28 Aug 2008	11.570	11.790	11.410	11.650	114,300
27 Aug 2008	11.190	11.740	11.010	11.520	179,800
26 Aug 2008	11.180	11.390	10.700	11.170	151,200
25 Aug 2008	11.880	11.880	11.160	11.240	110,800
22 Aug 2008	12.000	12.020	11.840	11.980	77,400
21 Aug 2008	12.010	12.130	11.840	11.960	92,300
20 Aug 2008	11.960	12.330	11.930	12.230	111,500
19 Aug 2008	12.250	12.270	11.850	12.020	164,200
18 Aug 2008	12.170	12.440	11.900	12.240	86,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: