Stock Quote and Chart for Shutterfly Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFLY

Shutterfly Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 9.5100	CHANGE: -0.6400	OPEN: 10.0500	HIGH: 10.2800	ASK:	VOLUME: 302,300
LAST: 9.5100	CHANGE(%): -6.30%	PREV: 10.1500	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.0500	10.2800	9.5000	9.5100	302,300
03 Sep 2008	9.7400	10.3300	9.7300	10.1500	247,800
02 Sep 2008	9.5400	10.2000	9.0200	9.7500	227,900
29 Aug 2008	9.4800	9.5000	9.2400	9.3000	101,100
28 Aug 2008	9.8600	9.8600	9.4600	9.5700	232,000
27 Aug 2008	9.7600	10.0900	9.4900	9.8400	134,900
26 Aug 2008	9.6100	9.9800	9.3100	9.7700	164,800
25 Aug 2008	10.1800	10.5500	9.6400	9.6400	137,100
22 Aug 2008	9.9100	10.3400	9.7900	10.2600	166,400
21 Aug 2008	9.9800	9.9800	9.7200	9.8500	173,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: