EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SERV Servidyne Inc. [NASDAQ] 15 Oct 2008 00:00
LAST:

 3.6500
CHANGE:
^  0.1500
OPEN:
3.6400
HIGH:
3.6500
ASK:
VOLUME:
3,000
CHANGE(%):
4.28%
PREV:
3.5000
LOW:
3.6400
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Oct 20083.64003.65003.64003.65003,000
14 Oct 20083.50003.50003.50003.5000200
10 Oct 20082.65003.25002.65003.20003,000
09 Oct 20083.65003.70003.65003.7000800
08 Oct 20083.65003.65003.65003.65001,300
07 Oct 20083.65003.65003.65003.6500900
06 Oct 20083.60003.69002.58003.69005,900
02 Oct 20083.90003.90003.50003.60004,500
30 Sep 20083.98004.28003.65004.28006,100
29 Sep 20083.96003.96003.96003.9600400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy