| SERV |
Servidyne Inc. [NASDAQ] |
15 Oct 2008 00:00 |
LAST:
3.6500 |
CHANGE:
0.1500 |
OPEN:
3.6400
|
HIGH:
3.6500
|
ASK:
|
VOLUME:
3,000
|
CHANGE(%):
4.28%
|
PREV:
3.5000
|
LOW:
3.6400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 3,000 | | 14 Oct 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 200 | | 10 Oct 2008 | 2.6500 | 3.2500 | 2.6500 | 3.2000 | 3,000 | | 09 Oct 2008 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 800 | | 08 Oct 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1,300 | | 07 Oct 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 900 | | 06 Oct 2008 | 3.6000 | 3.6900 | 2.5800 | 3.6900 | 5,900 | | 02 Oct 2008 | 3.9000 | 3.9000 | 3.5000 | 3.6000 | 4,500 | | 30 Sep 2008 | 3.9800 | 4.2800 | 3.6500 | 4.2800 | 6,100 | | 29 Sep 2008 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
