EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

09 Jun 26 13:09
LAST:

6.955

CHANGE:
 0.66		OPEN:
7.820		HIGH:
7.860		ASK:
0.000		VOLUME:
5.11M
CHG(%):
8.61		PREV:
7.610		LOW:
6.840		BID:
1.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.8207.8606.8406.9555.11M
08 Jun 267.9308.0307.5807.6104.52M
05 Jun 268.1908.2007.5727.7509.5M
04 Jun 268.2008.6608.1118.4154.51M
03 Jun 268.8708.9008.1608.2407.38M
02 Jun 269.3309.4008.9409.0706.72M
01 Jun 269.3209.9859.2609.4207.83M
29 May 269.4609.5108.9109.3506.73M
28 May 268.6709.6258.5709.4908.55M
27 May 268.9809.1108.7228.8404.73M

PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.7912.1%
MA10:8.5122.4%
MA20:8.5422.7%
MA50:8.8226.8%
MA100:9.5938.0%
MA200:10.8155.4%
RSI14:38.30 
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.17 
ATR:0.64 
Week High:9.4035.2%
Week Low:6.841.7%
Month High:9.9943.6%
Month Low:6.8455.4%
Year High:18.64168.0%
Year Low:6.841.7%
Volatility:26.55 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000