Stock Quote and Chart for Sepracor Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEPR

Sepracor Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 13.700	CHANGE: 1.220	OPEN: 13.070	HIGH: 13.760	ASK:	VOLUME: 1,529,400
LAST: 13.700	CHANGE(%): 9.77%	PREV: 12.480	LOW: 12.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	13.070	13.760	12.500	13.700	1,529,400
10 Oct 2008	12.490	12.950	11.230	12.480	2,591,000
09 Oct 2008	14.180	14.600	12.710	12.850	1,969,900
08 Oct 2008	14.200	14.560	13.700	13.840	2,682,800
07 Oct 2008	15.950	16.010	14.530	14.570	1,527,000
06 Oct 2008	16.440	16.590	14.820	15.750	2,592,900
03 Oct 2008	17.380	17.650	16.590	16.650	1,720,700
02 Oct 2008	18.010	18.490	17.040	17.310	1,028,100
01 Oct 2008	17.890	18.350	17.770	18.290	1,294,800
30 Sep 2008	17.450	18.320	17.070	18.310	1,577,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: