| SENO |
SenoRx Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.7400 |
CHANGE:
-0.2100 |
OPEN:
3.9500
|
HIGH:
4.1100
|
ASK:
|
VOLUME:
50,500
|
CHANGE(%):
-5.31%
|
PREV:
3.9500
|
LOW:
3.7400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.9500 | 4.1100 | 3.7400 | 3.7400 | 50,500 | | 09 Oct 2008 | 4.4600 | 4.4600 | 3.8500 | 3.9500 | 30,400 | | 08 Oct 2008 | 4.2100 | 4.2600 | 3.8300 | 4.1400 | 24,400 | | 07 Oct 2008 | 4.5300 | 4.5400 | 4.2000 | 4.2000 | 57,000 | | 06 Oct 2008 | 4.7200 | 4.9300 | 4.4000 | 4.9200 | 14,600 | | 03 Oct 2008 | 4.8800 | 4.9400 | 4.5000 | 4.9100 | 7,100 | | 02 Oct 2008 | 5.0200 | 5.0200 | 4.8800 | 5.0000 | 5,500 | | 01 Oct 2008 | 4.8100 | 4.9200 | 4.7100 | 4.9200 | 3,300 | | 30 Sep 2008 | 4.8000 | 4.9400 | 4.6600 | 4.9400 | 5,100 | | 29 Sep 2008 | 4.6200 | 5.5500 | 4.5100 | 4.8000 | 21,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
