Stock Quote and Chart for SeaChange International Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEAC

SeaChange International Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 7.0100	CHANGE: 0.5500	OPEN: 6.7400	HIGH: 7.0100	ASK:	VOLUME: 385,600
LAST: 7.0100	CHANGE(%): 8.51%	PREV: 6.4600	LOW: 6.4700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	6.7400	7.0100	6.4700	7.0100	385,600
10 Oct 2008	6.4300	6.7100	5.9000	6.4600	432,700
09 Oct 2008	7.1000	7.2600	6.5500	6.6000	316,900
08 Oct 2008	7.2900	7.4700	6.9000	6.9900	333,800
07 Oct 2008	8.1100	8.2900	7.1500	7.1500	370,700
06 Oct 2008	8.0100	8.3400	7.6600	8.1700	358,300
03 Oct 2008	9.1200	9.1500	8.1400	8.1500	455,500
02 Oct 2008	9.4500	9.7000	8.9900	9.0200	243,200
01 Oct 2008	9.5900	9.7200	9.4200	9.4900	212,900
30 Sep 2008	9.6800	9.8000	9.4400	9.6600	520,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: