SEACSEACHANGE INTERNATIONAL INC11/20/09 17:41
LAST:

 5.670		CHANGE:
 0.09		OPEN:
5.530		HIGH:
5.690		ASK:
10.000		VOLUME:
199,185
CHANGE(%):
1.61		PREV:
5.580		LOW:
5.530		BID:
8.230		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5305.6905.5305.670199,1000
11/19/095.6105.6405.5005.580385,0000
11/18/095.6705.7605.5305.700499,1000
11/17/095.9005.9305.6905.750801,3000
11/16/096.2206.2505.7405.9701,366,4000
11/13/096.4006.4506.2706.340480,8000
11/12/096.8206.8506.3606.400316,6000
11/11/096.9206.9406.6506.800255,1000
11/10/096.9506.9906.8006.840177,2000
11/09/096.8807.0106.8406.970229,3000
11/06/096.7606.9406.7506.890137,2000
11/05/096.4206.8406.4006.830449,8000
11/04/096.6306.6806.3706.370127,7000
11/03/096.4506.6906.4006.620233,5000
11/02/096.7906.9206.3206.520394,4000
10/30/096.9407.1006.6406.770244,9000
10/29/096.8107.0006.6706.970180,5000
10/28/096.9307.0006.7806.780203,5000
10/27/096.9807.1006.9406.940331,5000
10/26/097.0307.2406.9606.990405,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist