Stock Quote and Chart for SeaBright Insurance Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEAB

SeaBright Insurance Holdings Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.430	CHANGE: 0.220	OPEN: 10.990	HIGH: 12.200	ASK:	VOLUME: 254,200
LAST: 11.430	CHANGE(%): 1.96%	PREV: 11.210	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.990	12.200	10.500	11.430	254,200
09 Oct 2008	12.250	12.250	11.050	11.210	478,000
08 Oct 2008	12.300	13.490	12.090	12.130	170,300
07 Oct 2008	13.110	13.280	12.360	12.620	243,400
06 Oct 2008	12.740	13.000	12.500	12.910	113,100
03 Oct 2008	13.160	13.200	12.770	12.900	159,000
02 Oct 2008	12.920	13.060	12.830	12.970	93,300
01 Oct 2008	12.100	13.050	12.090	12.980	47,500
30 Sep 2008	12.560	13.100	12.470	13.000	106,000
29 Sep 2008	12.500	16.030	10.200	11.830	133,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: