Stock Quote and Chart for Switch & Data Facilities Company Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDXC

Switch & Data Facilities Company Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 8.7000	CHANGE: -0.1500	OPEN: 8.6100	HIGH: 9.1500	ASK:	VOLUME: 379,900
LAST: 8.7000	CHANGE(%): -1.69%	PREV: 8.8500	LOW: 7.8300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.6100	9.1500	7.8300	8.7000	379,900
09 Oct 2008	9.9200	10.1900	8.8500	8.8500	162,000
08 Oct 2008	10.0000	10.5800	9.5600	9.6500	282,400
07 Oct 2008	11.7200	11.9000	10.1100	10.1100	276,900
06 Oct 2008	11.3200	11.7100	11.0000	11.5600	357,300
03 Oct 2008	12.0500	12.1900	11.4000	11.4600	199,600
02 Oct 2008	11.8500	12.1400	11.3900	11.8000	364,300
01 Oct 2008	12.3100	12.4400	11.6700	12.0900	230,000
30 Sep 2008	12.4100	12.7000	11.9400	12.4500	246,900
29 Sep 2008	12.0700	12.2100	11.5100	12.1800	518,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.