SDXCSWITCH & DATA FACILITI ES COM11/20/09 17:41
LAST:

 18.31		CHANGE:
 0.01		OPEN:
18.07		HIGH:
18.35		ASK:
19.30		VOLUME:
203,498
CHANGE(%):
0.05		PREV:
18.30		LOW:
18.07		BID:
18.28		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.0718.3518.0718.31203,4000
11/19/0918.3118.5018.0718.30248,0000
11/18/0918.5118.5118.3218.46537,3000
11/17/0918.5818.6418.3518.47102,2000
11/16/0918.2518.6918.2418.65572,2000
11/13/0918.1918.3318.0518.25141,3000
11/12/0918.3318.4518.1018.17389,7000
11/11/0918.3918.5918.2118.361,003,3000
11/10/0918.1818.5418.1818.27743,2000
11/09/0918.2718.4418.1918.361,226,8000
11/06/0917.5018.2017.4718.14642,4000
11/05/0917.7017.9317.5117.77766,7000
11/04/0917.5117.8117.4717.49837,7000
11/03/0916.8917.3616.7717.28706,2000
11/02/0916.8317.0216.6917.02714,1000
10/30/0917.1317.2516.7016.73785,8000
10/29/0917.3917.4317.1917.261,012,5000
10/28/0917.1017.6217.0617.091,247,9000
10/27/0917.4117.8017.4117.631,101,3000
10/26/0918.0118.1417.6517.711,562,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist