Stock Quote and Chart for ShengdaTech Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDTH

ShengdaTech Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 9.0900	CHANGE: -0.1100	OPEN: 9.1400	HIGH: 9.2600	ASK:	VOLUME: 208,500
LAST: 9.0900	CHANGE(%): -1.19%	PREV: 9.2000	LOW: 8.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.1400	9.2600	8.7300	9.0900	208,500
04 Sep 2008	9.3100	9.4700	9.0100	9.2000	621,600
03 Sep 2008	9.5200	9.7200	9.2200	9.3100	280,700
02 Sep 2008	9.6000	9.8500	9.4000	9.6500	401,500
29 Aug 2008	9.2600	9.6900	9.1100	9.5000	248,000
28 Aug 2008	9.2100	9.3100	8.9000	9.2600	305,100
27 Aug 2008	9.3600	9.4700	9.1500	9.1800	307,500
26 Aug 2008	9.3600	9.4700	9.1000	9.3400	231,600
25 Aug 2008	9.3900	9.5300	9.0600	9.2100	258,000
22 Aug 2008	9.6000	9.6200	9.3800	9.4500	213,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.