SDTHSHENGDATECH INC11/20/09 17:41
LAST:

 5.750		CHANGE:
 0.01		OPEN:
5.710		HIGH:
5.840		ASK:
0.000		VOLUME:
144,966
CHANGE(%):
0.17		PREV:
5.760		LOW:
5.640		BID:
4.680		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.7105.8405.6405.750144,9000
11/19/095.7505.8005.6405.760154,3000
11/18/095.7605.8205.6105.800114,5000
11/17/095.5805.8005.5705.760176,5000
11/16/095.8005.8005.5905.650294,8000
11/13/095.7005.8005.5605.720142,6000
11/12/095.5205.8005.5205.660263,6000
11/11/095.7705.7705.3105.510344,7000
11/10/096.0006.0005.6505.730720,1000
11/09/096.5306.6806.5006.650180,1000
11/06/096.2806.5506.2206.440148,0000
11/05/096.1306.3606.1306.350107,6000
11/04/096.2306.3906.0606.100135,7000
11/03/095.9306.1505.9206.10077,7000
11/02/096.1106.2305.8606.010159,5000
10/30/096.3206.3305.9106.050263,0000
10/29/096.1706.4106.1306.350173,5000
10/28/096.5006.6006.0206.070291,0000
10/27/096.7506.7706.5006.500142,1000
10/26/096.6406.9706.6206.700256,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist